Sneed DAO Historical Data

SNEED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 46.78
-2.32%
$ 366,795 $ 9,234
Jan 16, 2 PM $ 47.92
+0.78%
$ 374,068 $ 9,340
Jan 16, 1 PM $ 47.51
-1.05%
$ 371,065 $ 9,254
Jan 16, 12 PM $ 47.99
-0.04%
$ 374,621 $ 9,294
Jan 16, 11 AM $ 47.98
-2.11%
$ 374,471 $ 9,292
Jan 16, 10 AM $ 48.93
-0.71%
$ 381,984 $ 9,213
Jan 16, 9 AM $ 49.32
+1.72%
$ 383,938 $ 9,037
Jan 16, 8 AM $ 48.37
+2.31%
$ 377,571 $ 8,493
Jan 16, 7 AM $ 47.28
-0.28%
$ 369,744 $ 8,023
Jan 16, 6 AM $ 47.59
-1.32%
$ 371,493 $ 7,748
Jan 16, 5 AM $ 48.52
+2.22%
$ 378,762 $ 7,740
Jan 16, 4 AM $ 47.52
-2.26%
$ 370,997 $ 7,120
Jan 16, 3 AM $ 48.84
-2.18%
$ 383,037 $ 7,081
Jan 16, 2 AM $ 49.49
+3.66%
$ 387,722 $ 6,627
Jan 16, 1 AM $ 47.78
+3.38%
$ 373,007 $ 5,652
Jan 16, 12 AM $ 46.29
+1.94%
$ 360,268 $ 5,298
Jan 15, 11 PM $ 45.3
+1.16%
$ 353,643 $ 4,851
Jan 15, 10 PM $ 44.73
+0.97%
$ 349,156 $ 4,386
Jan 15, 9 PM $ 44.34
+0.29%
$ 346,105 $ 4,389
Jan 15, 8 PM $ 44.11
+0.38%
$ 344,364 $ 4,863
Jan 15, 7 PM $ 43.26
-1.34%
$ 337,674 $ 7,579
Jan 15, 6 PM $ 44.03
-1.79%
$ 344,664 $ 6,974
Jan 15, 5 PM $ 44.96
-0.87%
$ 351,843 $ 7,187
Jan 15, 4 PM $ 45.28
+0.07%
$ 353,787 $ 7,946
Jan 15, 3 PM $ 45.08
-1.39%
$ 351,924 $ 8,254
Jan 15, 2 PM $ 45.77
+0.24%
$ 357,286 $ 8,915
Jan 15, 1 PM $ 45.86
-0.36%
$ 358,039 $ 9,506
Jan 15, 12 PM $ 46.05
-0.25%
$ 359,457 $ 10,032
Jan 15, 11 AM $ 46.13
+0.15%
$ 360,121 $ 10,348
Jan 15, 10 AM $ 46.11
+0.99%
$ 359,972 $ 10,448
Jan 15, 9 AM $ 45.25
-1.14%
$ 353,253 $ 10,420
Jan 15, 8 AM $ 45.75
-3.74%
$ 357,118 $ 10,339
Jan 15, 7 AM $ 47.55
-1.43%
$ 371,169 $ 10,604
Jan 15, 6 AM $ 47.94
-2.28%
$ 374,227 $ 10,875
Jan 15, 5 AM $ 48.99
+2.64%
$ 382,423 $ 11,078
Jan 15, 4 AM $ 47.74
+1.85%
$ 372,668 $ 10,622
Jan 15, 3 AM $ 46.97
+0.20%
$ 366,633 $ 10,609
Jan 15, 2 AM $ 47.27
-3.94%
$ 368,980 $ 10,547
Jan 15, 1 AM $ 49.55
+0.69%
$ 386,786 $ 10,971
Jan 15, 12 AM $ 48.87
+1.21%
$ 381,483 $ 10,811
Jan 14, 11 PM $ 48.19
+0.09%
$ 376,165 $ 10,739
Jan 14, 10 PM $ 47.97
-2.98%
$ 374,468 $ 10,688
Jan 14, 9 PM $ 47.85
-0.53%
$ 373,517 $ 10,749
Jan 14, 8 PM $ 47.31
-0.89%
$ 369,337 $ 6,604
Jan 14, 7 PM $ 47.48
+3.78%
$ 370,653 $ 6,228
Jan 14, 6 PM $ 45.68
+1.24%
$ 356,609 $ 4,479
Jan 14, 5 PM $ 44.93
+1.62%
$ 350,752 $ 4,163
Jan 14, 4 PM $ 44.06
+0.42%
$ 343,946 $ 3,363
Jan 14, 3 PM $ 43.95
+0.74%
$ 343,125 $ 4,472
Jan 14, 2 PM $ 43.58
+3.67%
$ 340,185 $ 3,983