Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $28.18
-0.16%
$219,807 $271
Jul 8, 11 AM $28.23
+0.55%
$220,181 $281
Jul 8, 10 AM $28.07
+0.43%
$218,937 $273
Jul 8, 9 AM $27.97
-0.35%
$218,191 $548
Jul 8, 8 AM $28.14
-1.15%
$219,510 $813
Jul 8, 7 AM $28.51
+0.64%
$222,383 $832
Jul 8, 6 AM $28.37
+0.30%
$221,322 $828
Jul 8, 5 AM $28.32
+0.01%
$220,894 $825
Jul 8, 4 AM $28.29
-0.59%
$220,710 $825
Jul 8, 3 AM $28.53
-0.25%
$222,543 $824
Jul 8, 2 AM $28.57
+0.21%
$222,819 $829
Jul 8, 1 AM $28.56
-2.03%
$222,777 $830
Jul 8, 12 AM $29.1
+1.53%
$226,956 $840
Jul 7, 11 PM $28.68
+0.15%
$223,716 $796
Jul 7, 10 PM $28.6
+0.62%
$223,078 $794
Jul 7, 9 PM $28.46
-0.44%
$221,991 $790
Jul 7, 8 PM $28.49
-0.89%
$222,258 $817
Jul 7, 7 PM $28.75
+0.01%
$224,234 $824
Jul 7, 6 PM $28.78
-1.58%
$224,525 $818
Jul 7, 5 PM $29.27
+0.22%
$228,341 $831
Jul 7, 4 PM $29.28
-0.25%
$228,404 $835
Jul 7, 3 PM $29.25
+1.61%
$228,126 $766
Jul 7, 2 PM $28.65
+0.57%
$223,498 $629
Jul 7, 1 PM $28.56
-0.77%
$222,760 $610
Jul 7, 12 PM $28.84
-0.41%
$224,967 $616
Jul 7, 11 AM $28.98
+0.88%
$226,084 $607
Jul 7, 10 AM $28.76
-1.49%
$224,308 $603
Jul 7, 9 AM $29.22
-0.25%
$227,925 $148
Jul 7, 8 AM $29.29
+0.26%
$228,473 $39
Jul 7, 7 AM $29.19
+0.53%
$227,660 $30
Jul 7, 6 AM $29.05
+0.65%
$226,576 $34
Jul 7, 5 AM $28.84
+1.08%
$224,954 $33
Jul 7, 4 AM $28.56
+0.00%
$222,740 $80
Jul 7, 3 AM $28.55
-1.30%
$222,730 $80
Jul 7, 2 AM $28.95
-0.72%
$225,819 $80
Jul 7, 1 AM $29.14
-0.89%
$227,298 $81
Jul 7, 12 AM $29.44
+0.48%
$229,663 $82
Jul 6, 11 PM $29.24
-0.44%
$228,093 $84
Jul 6, 10 PM $29.35
-0.82%
$228,953 $90
Jul 6, 9 PM $29.57
+0.77%
$230,633 $91
Jul 6, 8 PM $29.29
+0.40%
$228,441 $63
Jul 6, 7 PM $29.24
+0.32%
$228,118 $62
Jul 6, 6 PM $29.12
+1.93%
$227,176 $62
Jul 6, 5 PM $28.58
-0.25%
$222,913 $62
Jul 6, 4 PM $28.66
-0.01%
$223,578 $67
Jul 6, 3 PM $28.62
+1.30%
$223,249 $68
Jul 6, 2 PM $28.24
+0.20%
$220,297 $67
Jul 6, 1 PM $28.17
+1.22%
$219,713 $67
Jul 6, 12 PM $27.88
-1.34%
$217,471 $66
Jul 6, 11 AM $28.51
-0.50%
$222,405 $82