Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $57.27
-5.18%
$446,825 $2,763
Mar 28, 2026 $60.32
-3.36%
$470,627 $2,145
Mar 27, 2026 $61.4
-6.45%
$479,226 $1,910
Mar 26, 2026 $65.59
-5.55%
$511,933 $1,039
Mar 25, 2026 $69.33
+4.32%
$541,098 $1,287
Mar 24, 2026 $66.49
+0.73%
$518,909 $966
Mar 23, 2026 $65.9
-0.61%
$514,291 $1,124
Mar 22, 2026 $66.49
-4.14%
$518,951 $314
Mar 21, 2026 $70.15
+0.98%
$538,484 $1,676
Mar 20, 2026 $69.49
+1.46%
$542,300 $240
Mar 19, 2026 $68.42
-3.63%
$533,985 $501
Mar 18, 2026 $70.98
-2.79%
$553,963 $880
Mar 17, 2026 $73.34
-4.08%
$572,415 $1,256
Mar 16, 2026 $76.41
+3.93%
$596,347 $427
Mar 15, 2026 $73.43
-0.44%
$573,090 $599
Mar 14, 2026 $73.76
+4.35%
$575,641 $644
Mar 13, 2026 $70.74
-5.27%
$552,059 $960
Mar 12, 2026 $74.64
-1.45%
$582,787 $1,291
Mar 11, 2026 $75.74
+16.85%
$591,094 $5,206
Mar 10, 2026 $64.65
+5.41%
$504,538 $5,138
Mar 9, 2026 $61.34
+2.07%
$478,744 $859
Mar 8, 2026 $59.85
-1.29%
$467,077 $576
Mar 7, 2026 $60.71
+0.47%
$473,801 $2,254
Mar 6, 2026 $60.64
-0.01%
$473,305 $355
Mar 5, 2026 $60.79
-0.63%
$474,460 $776
Mar 4, 2026 $61.22
+3.86%
$477,799 $1,810
Mar 3, 2026 $58.88
+2.23%
$459,555 $310
Mar 2, 2026 $57.55
+1.25%
$449,181 $1,273
Mar 1, 2026 $56.88
-4.12%
$443,908 $159
Feb 28, 2026 $59.33
-0.68%
$463,039 $211
Feb 27, 2026 $60.01
+2.72%
$468,368 $1,254
Feb 26, 2026 $58.16
+3.80%
$453,894 $2,327
Feb 25, 2026 $55.71
+18.28%
$434,819 $1,935
Feb 24, 2026 $47.14
+11.43%
$367,883 $4,230
Feb 23, 2026 $42.25
-3.45%
$329,744 $277
Feb 22, 2026 $43.68
-6.52%
$340,878 $1,322
Feb 21, 2026 $46.73
+1.30%
$364,672 $304
Feb 20, 2026 $46.36
+0.00%
$361,849 $435
Feb 19, 2026 $46.39
-2.71%
$362,046 $269
Feb 18, 2026 $47.65
-4.83%
$371,853 $797
Feb 17, 2026 $49.69
+0.85%
$387,801 $1,283
Feb 16, 2026 $49.21
+0.28%
$384,063 $277
Feb 15, 2026 $49.1
-4.11%
$383,234 $460
Feb 14, 2026 $51.33
+6.48%
$400,607 $3,896
Feb 13, 2026 $48.28
+2.57%
$376,804 $3,668
Feb 12, 2026 $47.03
+0.36%
$367,029 $3,581
Feb 11, 2026 $46.9
-2.71%
$366,060 $3,565
Feb 10, 2026 $48.19
-0.85%
$376,137 $3,668
Feb 9, 2026 $48.59
+5.62%
$380,094 $3,698
Feb 8, 2026 $46.06
-1.14%
$359,471 $524