Sneed DAO Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 32.96
-4.38%
$ 257,292 $ 1,508
Dec 6, 2025 $ 34.43
-2.70%
$ 268,816 $ 2,165
Dec 5, 2025 $ 35.43
-3.43%
$ 276,619 $ 448
Dec 4, 2025 $ 36.71
-2.74%
$ 286,439 $ 395
Dec 3, 2025 $ 37.75
+0.38%
$ 294,723 $ 674
Dec 2, 2025 $ 37.69
+1.91%
$ 294,279 $ 433
Dec 1, 2025 $ 36.92
-4.61%
$ 288,267 $ 677
Nov 30, 2025 $ 39.47
-1.57%
$ 303,094 $ 246
Nov 29, 2025 $ 39.77
-2.28%
$ 313,369 $ 583
Nov 28, 2025 $ 40.58
+0.48%
$ 317,819 $ 540
Nov 27, 2025 $ 40.78
-4.38%
$ 316,011 $ 249
Nov 26, 2025 $ 42.39
-4.69%
$ 332,168 $ 2,453
Nov 25, 2025 $ 43.85
+1.91%
$ 347,245 $ 829
Nov 24, 2025 $ 43.14
+3.35%
$ 336,115 $ 222
Nov 23, 2025 $ 42.45
+1.25%
$ 327,287 $ 137
Nov 22, 2025 $ 41.64
-5.81%
$ 327,934 $ 150
Nov 21, 2025 $ 43.76
-8.10%
$ 344,801 $ 696
Nov 20, 2025 $ 49.03
-3.41%
$ 372,648 $ 160
Nov 19, 2025 $ 50.93
-2.29%
$ 397,651 $ 417
Nov 18, 2025 $ 52.54
-6.75%
$ 405,928 $ 2,727
Nov 17, 2025 $ 56.34
+13.73%
$ 439,908 $ 1,654
Nov 16, 2025 $ 50.48
-5.46%
$ 387,784 $ 1,175
Nov 15, 2025 $ 51.98
-5.61%
$ 416,064 $ 663
Nov 14, 2025 $ 56.05
-5.00%
$ 431,126 $ 988
Nov 13, 2025 $ 58.57
-7.37%
$ 461,044 $ 2,032
Nov 12, 2025 $ 63.87
+5.35%
$ 492,483 $ 5,248
Nov 11, 2025 $ 61.08
-10.81%
$ 476,865 $ 1,782
Nov 10, 2025 $ 67.58
-10.61%
$ 527,636 $ 2,281
Nov 9, 2025 $ 75.09
-17.13%
$ 586,318 $ 5,161
Nov 8, 2025 $ 91.07
+9.16%
$ 711,063 $ 4,135
Nov 7, 2025 $ 82.94
+25.72%
$ 647,632 $ 3,925
Nov 6, 2025 $ 65.51
+19.73%
$ 511,470 $ 11,775
Nov 5, 2025 $ 54.96
+12.72%
$ 429,152 $ 1,411
Nov 4, 2025 $ 48.88
+23.56%
$ 381,664 $ 10,253
Nov 3, 2025 $ 39.52
-7.56%
$ 308,599 $ 791
Nov 2, 2025 $ 42.95
+32.87%
$ 335,355 $ 10,131
Nov 1, 2025 $ 32.29
+17.80%
$ 252,096 $ 591
Oct 31, 2025 $ 27.54
+3.57%
$ 214,138 $ 386
Oct 30, 2025 $ 26.39
-6.44%
$ 207,261 $ 312
Oct 29, 2025 $ 28.16
-0.72%
$ 220,213 $ 148
Oct 28, 2025 $ 28.4
-2.66%
$ 221,954 $ 532
Oct 27, 2025 $ 29.18
-3.25%
$ 227,867 $ 305
Oct 26, 2025 $ 30.22
+6.63%
$ 236,104 $ 1,031
Oct 25, 2025 $ 28.37
-0.73%
$ 221,537 $ 746
Oct 24, 2025 $ 28.59
+2.88%
$ 223,212 $ 1,060
Oct 23, 2025 $ 27.65
+0.18%
$ 216,514 $ 556
Oct 22, 2025 $ 26.93
-3.95%
$ 215,608 $ 1,198
Oct 21, 2025 $ 28.41
-3.25%
$ 218,952 $ 523
Oct 20, 2025 $ 29.38
+4.60%
$ 229,309 $ 718
Oct 19, 2025 $ 28.23
+2.21%
$ 219,235 $ 288