Sneed DAO Historical Data

SNEED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 43.58
+3.67%
$ 340,185 $ 3,983
Jan 14, 1 PM $ 42.17
+2.46%
$ 329,201 $ 3,246
Jan 14, 12 PM $ 40.95
+2.48%
$ 319,651 $ 2,782
Jan 14, 11 AM $ 40.18
+0.82%
$ 313,683 $ 2,488
Jan 14, 10 AM $ 40.22
+0.75%
$ 313,941 $ 2,385
Jan 14, 9 AM $ 39.51
+2.16%
$ 308,457 $ 2,346
Jan 14, 8 AM $ 38.68
+2.07%
$ 301,965 $ 2,178
Jan 14, 7 AM $ 37.88
-0.75%
$ 295,683 $ 2,130
Jan 14, 6 AM $ 37.69
+0.11%
$ 294,259 $ 2,050
Jan 14, 5 AM $ 37.66
+0.60%
$ 293,988 $ 2,029
Jan 14, 4 AM $ 37.53
+0.83%
$ 293,016 $ 2,017
Jan 14, 3 AM $ 37.25
+0.54%
$ 290,801 $ 1,858
Jan 14, 2 AM $ 37.02
-0.21%
$ 288,963 $ 1,858
Jan 14, 1 AM $ 37.08
-0.61%
$ 289,472 $ 1,861
Jan 14, 12 AM $ 37.22
-1.85%
$ 290,523 $ 1,877
Jan 13, 11 PM $ 37.55
-1.58%
$ 293,136 $ 1,778
Jan 13, 10 PM $ 38.12
+2.83%
$ 297,549 $ 1,766
Jan 13, 9 PM $ 37.1
+1.16%
$ 289,641 $ 1,717
Jan 13, 8 PM $ 36.7
-2.25%
$ 286,498 $ 1,694
Jan 13, 7 PM $ 37.34
+2.36%
$ 291,489 $ 1,677
Jan 13, 6 PM $ 36.43
-0.99%
$ 284,370 $ 1,634
Jan 13, 5 PM $ 36.82
-0.55%
$ 287,449 $ 1,641
Jan 13, 4 PM $ 37.15
-0.70%
$ 289,982 $ 1,592
Jan 13, 3 PM $ 37.51
+4.18%
$ 292,800 $ 471
Jan 13, 2 PM $ 36.18
+4.46%
$ 282,472 $ 429
Jan 13, 1 PM $ 34.55
-1.74%
$ 269,718 $ 422
Jan 13, 12 PM $ 35.29
+3.10%
$ 275,495 $ 462
Jan 13, 11 AM $ 34.12
+1.26%
$ 266,325 $ 390
Jan 13, 10 AM $ 33.78
+1.55%
$ 263,700 $ 409
Jan 13, 9 AM $ 33.31
+0.26%
$ 260,028 $ 350
Jan 13, 8 AM $ 33.23
+0.62%
$ 259,389 $ 351
Jan 13, 7 AM $ 32.99
-0.22%
$ 257,501 $ 350
Jan 13, 6 AM $ 32.93
+0.85%
$ 257,099 $ 378
Jan 13, 5 AM $ 32.66
+0.14%
$ 254,947 $ 357
Jan 13, 4 AM $ 32.56
+0.68%
$ 254,200 $ 373
Jan 13, 3 AM $ 32.36
+0.25%
$ 252,607 $ 412
Jan 13, 2 AM $ 32.29
+0.17%
$ 252,085 $ 464
Jan 13, 1 AM $ 32.19
-0.58%
$ 251,287 $ 464
Jan 13, 12 AM $ 32.35
+0.90%
$ 252,559 $ 457
Jan 12, 11 PM $ 32.09
-0.20%
$ 250,531 $ 448
Jan 12, 10 PM $ 32.16
+0.69%
$ 251,095 $ 432
Jan 12, 9 PM $ 31.99
-0.89%
$ 249,697 $ 429
Jan 12, 8 PM $ 32.27
-0.68%
$ 251,919 $ 432
Jan 12, 7 PM $ 32.45
-0.18%
$ 253,334 $ 462
Jan 12, 6 PM $ 32.49
-0.06%
$ 253,648 $ 539
Jan 12, 5 PM $ 32.46
-1.00%
$ 253,422 $ 539
Jan 12, 4 PM $ 32.72
-0.33%
$ 255,435 $ 579
Jan 12, 3 PM $ 32.82
+1.91%
$ 256,235 $ 450
Jan 12, 2 PM $ 32.32
+0.63%
$ 252,280 $ 415
Jan 12, 1 PM $ 32.06
-0.74%
$ 250,306 $ 394