Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $28.51
-0.50%
$222,405 $82
Jul 6, 10 AM $28.66
+1.23%
$223,533 $209
Jul 6, 9 AM $28.29
+0.56%
$220,689 $226
Jul 6, 8 AM $28.14
-0.84%
$219,510 $224
Jul 6, 7 AM $28.42
+0.63%
$221,661 $226
Jul 6, 6 AM $28.24
+0.05%
$220,314 $224
Jul 6, 5 AM $28.24
-1.64%
$220,279 $224
Jul 6, 4 AM $28.71
-0.22%
$223,958 $177
Jul 6, 3 AM $28.77
+0.19%
$224,453 $177
Jul 6, 2 AM $28.78
+0.44%
$224,486 $177
Jul 6, 1 AM $28.65
-0.11%
$223,502 $177
Jul 6, 12 AM $28.65
-0.37%
$223,494 $177
Jul 5, 11 PM $28.8
+0.16%
$224,628 $174
Jul 5, 10 PM $28.76
+0.14%
$224,305 $173
Jul 5, 9 PM $28.66
+0.42%
$223,590 $173
Jul 5, 8 PM $28.53
-0.14%
$222,527 $172
Jul 5, 7 PM $28.58
-0.25%
$222,967 $172
Jul 5, 6 PM $28.64
-1.00%
$223,419 $173
Jul 5, 5 PM $28.93
+0.89%
$225,668 $190
Jul 5, 4 PM $28.67
-0.54%
$223,600 $179
Jul 5, 3 PM $28.8
+0.18%
$224,640 $181
Jul 5, 2 PM $28.75
+0.01%
$224,264 $181
Jul 5, 1 PM $28.72
+0.57%
$224,051 $181
Jul 5, 12 PM $28.56
+0.38%
$222,767 $182
Jul 5, 11 AM $28.46
-1.69%
$222,034 $167
Jul 5, 10 AM $28.97
-1.92%
$225,963 $42
Jul 5, 9 AM $29.63
-0.62%
$231,090 $23
Jul 5, 8 AM $29.8
+0.44%
$232,488 $23
Jul 5, 7 AM $29.65
+0.15%
$231,317 $31
Jul 5, 6 AM $29.6
+0.17%
$230,921 $31
Jul 5, 5 AM $29.58
-0.36%
$230,725 $31
Jul 5, 4 AM $29.68
+0.53%
$231,500 $31
Jul 5, 3 AM $29.54
+0.07%
$230,445 $31
Jul 5, 2 AM $29.58
+0.24%
$230,713 $31
Jul 5, 1 AM $29.49
-0.24%
$230,004 $31
Jul 5, 12 AM $29.57
-0.73%
$230,665 $33
Jul 4, 11 PM $29.77
-0.38%
$232,213 $34
Jul 4, 10 PM $29.89
-1.13%
$233,123 $34
Jul 4, 9 PM $30.23
+0.64%
$235,843 $40
Jul 4, 8 PM $30.04
+0.97%
$234,350 $39
Jul 4, 7 PM $29.77
-0.59%
$232,189 $99
Jul 4, 6 PM $29.91
+0.41%
$233,278 $103
Jul 4, 5 PM $29.78
+0.82%
$232,259 $85
Jul 4, 4 PM $29.58
+0.01%
$230,760 $84
Jul 4, 3 PM $29.55
+1.10%
$230,480 $125
Jul 4, 2 PM $29.24
+0.49%
$228,056 $123
Jul 4, 1 PM $29.11
-0.05%
$227,093 $123
Jul 4, 12 PM $29.1
+0.53%
$226,966 $123
Jul 4, 11 AM $28.96
+0.55%
$225,871 $127
Jul 4, 10 AM $28.78
+0.19%
$224,459 $129