Sneed DAO Historical Data

SNEED Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 45.73
-0.23%
$ 356,779 $ 415
May 5, 5 AM $ 45.82
+0.93%
$ 357,504 $ 398
May 5, 4 AM $ 45.49
+0.45%
$ 354,886 $ 367
May 5, 3 AM $ 45.32
-0.04%
$ 353,567 $ 345
May 5, 2 AM $ 45.39
+1.01%
$ 354,158 $ 341
May 5, 1 AM $ 44.94
+0.62%
$ 350,591 $ 291
May 5, 12 AM $ 44.62
-0.03%
$ 348,128 $ 199
May 4, 11 PM $ 44.63
-0.37%
$ 348,224 $ 195
May 4, 10 PM $ 44.9
-1.10%
$ 350,284 $ 258
May 4, 9 PM $ 45.42
+0.68%
$ 354,323 $ 304
May 4, 8 PM $ 45.13
-0.47%
$ 352,075 $ 342
May 4, 7 PM $ 45.33
-0.40%
$ 353,650 $ 344
May 4, 6 PM $ 45.52
+0.34%
$ 355,104 $ 350
May 4, 5 PM $ 45.35
+0.71%
$ 353,814 $ 376
May 4, 4 PM $ 45.11
-0.56%
$ 351,920 $ 401
May 4, 3 PM $ 45.28
-0.81%
$ 353,262 $ 370
May 4, 2 PM $ 45.51
+1.33%
$ 355,058 $ 367
May 4, 1 PM $ 44.95
-0.06%
$ 350,689 $ 346
May 4, 12 PM $ 44.94
+0.28%
$ 350,614 $ 346
May 4, 11 AM $ 44.77
-0.08%
$ 349,311 $ 342
May 4, 10 AM $ 44.85
-1.95%
$ 349,952 $ 342
May 4, 9 AM $ 45.81
+0.72%
$ 357,435 $ 349
May 4, 8 AM $ 45.46
+0.06%
$ 354,689 $ 347
May 4, 7 AM $ 45.5
-0.37%
$ 354,988 $ 346
May 4, 6 AM $ 45.61
-0.72%
$ 355,875 $ 345
May 4, 5 AM $ 45.97
+0.72%
$ 358,661 $ 330
May 4, 4 AM $ 45.67
+0.03%
$ 356,303 $ 322
May 4, 3 AM $ 45.68
-0.13%
$ 356,410 $ 322
May 4, 2 AM $ 45.63
+1.85%
$ 355,979 $ 323
May 4, 1 AM $ 44.71
+0.22%
$ 348,845 $ 316
May 4, 12 AM $ 44.48
-0.48%
$ 347,002 $ 309
May 3, 11 PM $ 44.72
-0.24%
$ 348,925 $ 277
May 3, 10 PM $ 44.92
+0.69%
$ 350,489 $ 253
May 3, 9 PM $ 44.63
+0.07%
$ 348,193 $ 189
May 3, 8 PM $ 44.59
-0.11%
$ 347,892 $ 163
May 3, 7 PM $ 44.65
+0.09%
$ 348,357 $ 163
May 3, 6 PM $ 44.62
-0.54%
$ 348,151 $ 159
May 3, 5 PM $ 44.89
-0.54%
$ 350,210 $ 134
May 3, 4 PM $ 45.13
+0.83%
$ 352,125 $ 215
May 3, 3 PM $ 44.72
-0.08%
$ 348,873 $ 196
May 3, 2 PM $ 44.67
+0.16%
$ 348,523 $ 196
May 3, 1 PM $ 44.58
-0.52%
$ 347,788 $ 206
May 3, 12 PM $ 44.82
+0.25%
$ 349,647 $ 494
May 3, 11 AM $ 44.73
+0.51%
$ 348,990 $ 495
May 3, 10 AM $ 44.49
-0.28%
$ 347,125 $ 506
May 3, 9 AM $ 44.65
-0.26%
$ 348,350 $ 508
May 3, 8 AM $ 44.82
+0.01%
$ 349,661 $ 509
May 3, 7 AM $ 44.8
+0.06%
$ 349,550 $ 510
May 3, 6 AM $ 44.76
-0.01%
$ 349,244 $ 512
May 3, 5 AM $ 44.75
+0.21%
$ 349,153 $ 512