Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $28.39
-0.34%
$221,479 $53
Jun 30, 6 AM $28.51
-0.01%
$222,362 $54
Jun 30, 5 AM $28.49
-0.11%
$222,250 $54
Jun 30, 4 AM $28.53
+0.12%
$222,531 $54
Jun 30, 3 AM $28.5
-0.04%
$222,341 $61
Jun 30, 2 AM $28.51
-0.60%
$222,362 $61
Jun 30, 1 AM $28.66
-1.26%
$223,571 $62
Jun 30, 12 AM $29.04
-1.05%
$226,502 $62
Jun 29, 11 PM $29.38
-0.43%
$229,199 $52
Jun 29, 10 PM $29.53
+0.47%
$230,323 $54
Jun 29, 9 PM $29.41
-0.40%
$229,378 $66
Jun 29, 8 PM $29.6
+0.69%
$230,866 $73
Jun 29, 7 PM $29.38
+0.20%
$229,205 $73
Jun 29, 6 PM $29.36
-0.38%
$229,040 $72
Jun 29, 5 PM $29.48
+1.76%
$229,983 $76
Jun 29, 4 PM $28.97
+0.42%
$225,982 $75
Jun 29, 3 PM $28.83
+0.15%
$224,923 $79
Jun 29, 2 PM $28.71
+0.28%
$223,940 $79
Jun 29, 1 PM $28.61
-0.82%
$223,154 $71
Jun 29, 12 PM $28.88
+0.51%
$225,279 $72
Jun 29, 11 AM $28.77
-0.48%
$224,424 $72
Jun 29, 10 AM $28.91
+0.74%
$225,483 $73
Jun 29, 9 AM $28.72
+0.12%
$224,030 $72
Jun 29, 8 AM $28.66
-0.01%
$223,567 $72
Jun 29, 7 AM $28.67
+0.54%
$223,607 $101
Jun 29, 6 AM $28.51
+0.02%
$222,413 $561
Jun 29, 5 AM $28.49
-0.41%
$222,210 $561
Jun 29, 4 AM $28.58
-0.51%
$222,963 $564
Jun 29, 3 AM $28.67
+0.01%
$223,664 $567
Jun 29, 2 AM $28.69
+0.52%
$223,768 $565
Jun 29, 1 AM $28.57
+0.59%
$222,825 $563
Jun 29, 12 AM $28.3
+0.14%
$220,744 $561
Jun 28, 11 PM $28.3
+1.47%
$220,723 $559
Jun 28, 10 PM $28.02
+0.59%
$218,561 $557
Jun 28, 9 PM $27.9
-0.79%
$217,661 $545
Jun 28, 8 PM $28.16
+0.48%
$219,677 $538
Jun 28, 7 PM $28.02
-0.68%
$218,599 $536
Jun 28, 6 PM $28.22
-0.15%
$220,102 $543
Jun 28, 5 PM $28.23
-0.50%
$220,191 $545
Jun 28, 4 PM $28.33
-0.29%
$221,003 $553
Jun 28, 3 PM $28.41
-0.13%
$221,575 $530
Jun 28, 2 PM $28.45
+0.94%
$221,883 $539
Jun 28, 1 PM $28.19
+0.03%
$219,930 $571
Jun 28, 12 PM $28.16
-0.21%
$219,639 $580
Jun 28, 11 AM $28.16
-0.14%
$219,653 $577
Jun 28, 10 AM $28.18
-0.26%
$219,795 $577
Jun 28, 9 AM $28.29
-0.72%
$220,683 $578
Jun 28, 8 AM $28.53
+0.84%
$222,513 $585
Jun 28, 7 AM $28.26
+0.84%
$220,409 $553
Jun 28, 6 AM $28.03
-0.69%
$218,682 $91