Sneed DAO Historical Data

SNEED Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 59.14
+0.31%
$ 461,584 $ 1,878
Feb 27, 1 PM $ 58.99
-0.18%
$ 460,365 $ 1,931
Feb 27, 12 PM $ 59.12
-1.60%
$ 461,411 $ 2,043
Feb 27, 11 AM $ 60.11
-1.19%
$ 469,112 $ 2,137
Feb 27, 10 AM $ 61.08
+0.25%
$ 476,739 $ 2,243
Feb 27, 9 AM $ 60.59
-1.03%
$ 472,896 $ 2,315
Feb 27, 8 AM $ 61.33
-0.58%
$ 478,648 $ 2,399
Feb 27, 7 AM $ 61.6
-2.10%
$ 480,739 $ 2,425
Feb 27, 6 AM $ 63.73
+1.78%
$ 497,413 $ 2,499
Feb 27, 5 AM $ 62.61
+3.50%
$ 488,670 $ 2,478
Feb 27, 4 AM $ 60.48
+1.58%
$ 472,019 $ 2,383
Feb 27, 3 AM $ 59.55
+1.02%
$ 464,741 $ 2,332
Feb 27, 2 AM $ 58.86
+1.15%
$ 459,377 $ 2,305
Feb 27, 1 AM $ 58.19
+0.03%
$ 454,131 $ 2,319
Feb 27, 12 AM $ 57.91
-0.88%
$ 451,960 $ 2,349
Feb 26, 11 PM $ 58.16
+0.66%
$ 453,894 $ 2,327
Feb 26, 10 PM $ 57.69
+1.05%
$ 450,277 $ 2,206
Feb 26, 9 PM $ 57.18
+0.22%
$ 446,238 $ 2,294
Feb 26, 8 PM $ 56.99
-0.84%
$ 444,773 $ 3,705
Feb 26, 7 PM $ 56.94
+2.52%
$ 444,385 $ 3,712
Feb 26, 6 PM $ 55.41
+1.00%
$ 432,453 $ 2,975
Feb 26, 5 PM $ 54.74
-0.15%
$ 427,215 $ 2,896
Feb 26, 4 PM $ 55.14
-2.39%
$ 430,343 $ 2,817
Feb 26, 3 PM $ 56.39
-0.64%
$ 440,099 $ 2,813
Feb 26, 2 PM $ 56.67
-0.89%
$ 442,273 $ 2,716
Feb 26, 1 PM $ 57.17
+0.19%
$ 446,182 $ 2,700
Feb 26, 12 PM $ 56.63
+0.71%
$ 441,951 $ 2,589
Feb 26, 11 AM $ 55.87
-0.80%
$ 436,046 $ 2,489
Feb 26, 10 AM $ 56.13
-0.31%
$ 438,101 $ 2,434
Feb 26, 9 AM $ 56.32
+0.95%
$ 439,561 $ 2,371
Feb 26, 8 AM $ 55.68
+0.00%
$ 434,584 $ 2,286
Feb 26, 7 AM $ 55.46
-0.73%
$ 432,855 $ 2,238
Feb 26, 6 AM $ 55.71
-0.86%
$ 434,760 $ 2,182
Feb 26, 5 AM $ 56.18
-1.04%
$ 438,484 $ 2,148
Feb 26, 4 AM $ 56.35
+1.17%
$ 439,775 $ 2,168
Feb 26, 3 AM $ 55.69
-0.35%
$ 434,661 $ 2,099
Feb 26, 2 AM $ 55.69
-0.51%
$ 434,656 $ 2,061
Feb 26, 1 AM $ 55.89
+0.75%
$ 436,208 $ 2,052
Feb 26, 12 AM $ 55.3
-1.30%
$ 431,623 $ 1,997
Feb 25, 11 PM $ 55.71
-2.70%
$ 434,819 $ 1,935
Feb 25, 10 PM $ 57.18
-1.11%
$ 446,295 $ 1,920
Feb 25, 9 PM $ 57.89
+5.92%
$ 451,825 $ 1,798
Feb 25, 8 PM $ 54.25
+2.18%
$ 423,406 $ 209
Feb 25, 7 PM $ 52.96
+0.64%
$ 413,328 $ 186
Feb 25, 6 PM $ 52.69
-0.88%
$ 411,245 $ 201
Feb 25, 5 PM $ 52.82
-0.63%
$ 412,235 $ 248
Feb 25, 4 PM $ 52.56
+3.12%
$ 410,222 $ 236
Feb 25, 3 PM $ 51.11
+2.16%
$ 398,898 $ 346
Feb 25, 2 PM $ 49.94
+1.69%
$ 389,630 $ 363
Feb 25, 1 PM $ 49.26
+1.05%
$ 384,432 $ 361