Sneed DAO Historical Data

SNEED Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 49.26
+1.05%
$ 384,432 $ 361
Feb 25, 12 PM $ 48.69
+0.92%
$ 380,029 $ 368
Feb 25, 11 AM $ 48.32
-0.15%
$ 377,122 $ 376
Feb 25, 10 AM $ 48.35
-0.32%
$ 377,385 $ 430
Feb 25, 9 AM $ 48.45
-0.46%
$ 378,115 $ 540
Feb 25, 8 AM $ 48.55
+0.24%
$ 378,948 $ 541
Feb 25, 7 AM $ 48.43
+0.47%
$ 377,967 $ 538
Feb 25, 6 AM $ 48.12
-0.25%
$ 375,587 $ 532
Feb 25, 5 AM $ 48.11
-0.28%
$ 375,465 $ 1,448
Feb 25, 4 AM $ 48.24
+0.37%
$ 376,505 $ 4,394
Feb 25, 3 AM $ 48.14
-1.57%
$ 375,720 $ 4,375
Feb 25, 2 AM $ 49.07
+0.17%
$ 382,960 $ 4,453
Feb 25, 1 AM $ 48.97
+3.58%
$ 382,162 $ 4,397
Feb 25, 12 AM $ 47.22
+0.24%
$ 368,513 $ 4,246
Feb 24, 11 PM $ 47.14
+0.26%
$ 367,883 $ 4,230
Feb 24, 10 PM $ 47.06
-0.05%
$ 367,255 $ 4,234
Feb 24, 9 PM $ 47.05
-0.28%
$ 367,188 $ 4,240
Feb 24, 8 PM $ 47.25
+0.42%
$ 368,742 $ 4,249
Feb 24, 7 PM $ 47.05
-0.02%
$ 367,206 $ 4,254
Feb 24, 6 PM $ 47.04
-0.24%
$ 367,148 $ 4,223
Feb 24, 5 PM $ 47.19
+0.51%
$ 368,309 $ 4,175
Feb 24, 4 PM $ 47.21
+0.60%
$ 368,426 $ 4,158
Feb 24, 3 PM $ 46.9
+0.32%
$ 366,037 $ 4,008
Feb 24, 2 PM $ 46.62
+1.20%
$ 363,820 $ 3,966
Feb 24, 1 PM $ 46.05
-0.10%
$ 359,429 $ 3,873
Feb 24, 12 PM $ 46.03
+0.19%
$ 359,234 $ 3,876
Feb 24, 11 AM $ 45.96
+0.10%
$ 358,717 $ 3,852
Feb 24, 10 AM $ 45.94
+0.18%
$ 358,557 $ 3,798
Feb 24, 9 AM $ 45.87
+0.62%
$ 357,983 $ 3,685
Feb 24, 8 AM $ 45.57
+0.69%
$ 355,629 $ 3,684
Feb 24, 7 AM $ 45.24
+0.31%
$ 353,114 $ 3,657
Feb 24, 6 AM $ 44.29
-1.54%
$ 345,627 $ 3,647
Feb 24, 5 AM $ 44.96
+7.39%
$ 350,888 $ 1,684
Feb 24, 4 AM $ 41.48
-0.21%
$ 323,749 $ 24
Feb 24, 3 AM $ 41.56
-0.63%
$ 324,372 $ 109
Feb 24, 2 AM $ 41.87
-0.90%
$ 326,749 $ 110
Feb 24, 1 AM $ 42.27
-1.07%
$ 329,914 $ 112
Feb 24, 12 AM $ 42.72
+0.98%
$ 333,392 $ 158
Feb 23, 11 PM $ 42.25
+0.24%
$ 329,744 $ 277
Feb 23, 10 PM $ 42.42
+1.01%
$ 331,037 $ 311
Feb 23, 9 PM $ 42
+1.24%
$ 327,807 $ 312
Feb 23, 8 PM $ 41.45
-0.13%
$ 323,471 $ 333
Feb 23, 7 PM $ 41.46
-0.41%
$ 323,613 $ 334
Feb 23, 6 PM $ 41.81
+1.32%
$ 326,340 $ 1,183
Feb 23, 5 PM $ 41.22
-1.59%
$ 321,722 $ 1,182
Feb 23, 4 PM $ 41.93
-0.33%
$ 327,217 $ 1,192
Feb 23, 3 PM $ 42.14
-0.84%
$ 328,860 $ 1,215
Feb 23, 2 PM $ 42.49
-0.17%
$ 331,639 $ 1,230
Feb 23, 1 PM $ 42.66
-1.20%
$ 332,923 $ 1,246
Feb 23, 12 PM $ 43.23
+1.52%
$ 337,380 $ 1,519