Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $28.03
-0.69%
$218,682 $91
Jun 28, 5 AM $28.23
-0.38%
$220,188 $92
Jun 28, 4 AM $28.35
-0.41%
$221,144 $94
Jun 28, 3 AM $28.22
+0.28%
$220,103 $94
Jun 28, 2 AM $28.14
-0.21%
$219,465 $93
Jun 28, 1 AM $28.22
+0.41%
$220,117 $91
Jun 28, 12 AM $28.1
-0.34%
$219,203 $91
Jun 27, 11 PM $28.21
-0.24%
$220,048 $91
Jun 27, 10 PM $28.26
-0.08%
$220,456 $93
Jun 27, 9 PM $28.28
+0.04%
$220,628 $94
Jun 27, 8 PM $28.28
-0.86%
$220,599 $94
Jun 27, 7 PM $28.52
-1.08%
$222,439 $103
Jun 27, 6 PM $28.82
-0.72%
$224,782 $100
Jun 27, 5 PM $29.05
-0.80%
$226,594 $100
Jun 27, 4 PM $29.29
-0.26%
$228,474 $94
Jun 27, 3 PM $29.35
+0.32%
$228,938 $85
Jun 27, 2 PM $29.3
-2.56%
$228,518 $76
Jun 27, 1 PM $30.07
-0.72%
$234,592 $38
Jun 27, 12 PM $30.28
+0.74%
$236,157 $29
Jun 27, 11 AM $30.04
-4.39%
$234,339 $29
Jun 27, 10 AM $30.11
+0.09%
$234,837 $16
Jun 27, 9 AM $30.04
-5.70%
$234,350 $29
Jun 27, 8 AM $30.28
-0.26%
$236,195 $14
Jun 27, 7 AM $30.36
+0.56%
$236,828 $27
Jun 27, 6 AM $30.2
-0.03%
$235,546 $27
Jun 27, 5 AM $30.19
+2.94%
$235,464 $27
Jun 27, 4 AM $29.36
+0.18%
$229,019 $64
Jun 27, 3 AM $29.3
-0.93%
$228,533 $65
Jun 27, 2 AM $29.61
+1.17%
$230,952 $66
Jun 27, 1 AM $29.29
+0.05%
$228,438 $65
Jun 27, 12 AM $29.24
-0.74%
$228,073 $65
Jun 26, 11 PM $29.43
+0.49%
$229,596 $65
Jun 26, 10 PM $29.26
-0.45%
$228,272 $61
Jun 26, 9 PM $29.48
+2.05%
$229,994 $62
Jun 26, 8 PM $28.91
-0.44%
$225,487 $430
Jun 26, 7 PM $29.03
+1.21%
$226,482 $425
Jun 26, 6 PM $28.69
-0.42%
$223,754 $420
Jun 26, 5 PM $28.85
-0.51%
$225,055 $419
Jun 26, 4 PM $29.19
+2.52%
$227,726 $417
Jun 26, 3 PM $28.36
+1.19%
$221,181 $404
Jun 26, 2 PM $28.01
-0.86%
$218,504 $401
Jun 26, 1 PM $28.04
+1.65%
$218,691 $404
Jun 26, 12 PM $27.6
-0.16%
$215,297 $394
Jun 26, 11 AM $27.61
-0.20%
$215,387 $398
Jun 26, 10 AM $27.68
-1.09%
$215,922 $398
Jun 26, 9 AM $28
-0.79%
$218,427 $403
Jun 26, 8 AM $28.24
-0.78%
$220,250 $437
Jun 26, 7 AM $28.43
+0.07%
$221,794 $441
Jun 26, 6 AM $28.36
+0.92%
$221,209 $446
Jun 26, 5 AM $28.19
+0.00%
$219,885 $445