Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $28.19
+0.00%
$219,885 $445
Jun 26, 4 AM $28.38
+0.34%
$221,399 $408
Jun 26, 3 AM $28.19
+2.07%
$219,864 $408
Jun 26, 2 AM $27.62
-1.75%
$215,450 $399
Jun 26, 1 AM $28.11
-1.33%
$219,247 $543
Jun 26, 12 AM $28.5
+0.21%
$222,275 $550
Jun 25, 11 PM $28.45
+0.33%
$221,948 $549
Jun 25, 10 PM $28.38
+0.54%
$221,341 $548
Jun 25, 9 PM $28.16
+0.65%
$219,691 $552
Jun 25, 8 PM $28
-0.28%
$218,401 $188
Jun 25, 7 PM $28.02
-0.45%
$218,559 $197
Jun 25, 6 PM $28.19
-0.96%
$219,903 $197
Jun 25, 5 PM $28.45
+0.80%
$221,947 $567
Jun 25, 4 PM $28.22
-0.64%
$220,121 $576
Jun 25, 3 PM $28.36
+0.23%
$221,181 $579
Jun 25, 2 PM $28.27
+3.85%
$220,550 $580
Jun 25, 1 PM $27.67
-4.55%
$215,800 $558
Jun 25, 12 PM $29
-0.41%
$226,197 $607
Jun 25, 11 AM $29.1
-0.46%
$226,982 $610
Jun 25, 10 AM $29.24
-0.79%
$228,073 $613
Jun 25, 9 AM $29.43
-0.28%
$229,589 $624
Jun 25, 8 AM $29.5
+0.10%
$230,090 $593
Jun 25, 7 AM $29.43
+0.54%
$229,602 $657
Jun 25, 6 AM $29.3
+0.52%
$228,522 $1,872
Jun 25, 5 AM $29.12
+0.86%
$227,163 $1,848
Jun 25, 4 AM $28.81
+0.48%
$224,766 $1,831
Jun 25, 3 AM $28.64
+0.08%
$223,376 $1,818
Jun 25, 2 AM $28.61
+0.18%
$223,202 $1,812
Jun 25, 1 AM $28.55
+0.05%
$222,713 $1,669
Jun 25, 12 AM $28.56
-0.14%
$222,806 $1,682
Jun 24, 11 PM $28.55
+0.07%
$222,680 $1,689
Jun 24, 10 PM $28.55
-0.07%
$222,675 $1,686
Jun 24, 9 PM $28.51
+0.08%
$222,367 $1,711
Jun 24, 8 PM $28.54
+2.97%
$222,659 $1,702
Jun 24, 7 PM $27.74
+0.76%
$216,346 $1,653
Jun 24, 6 PM $27.48
+1.21%
$214,317 $1,643
Jun 24, 5 PM $27.18
-0.79%
$212,052 $1,265
Jun 24, 4 PM $27.42
-2.45%
$213,880 $1,869
Jun 24, 3 PM $28.19
-2.14%
$219,861 $2,011
Jun 24, 2 PM $28.82
+0.81%
$224,810 $2,067
Jun 24, 1 PM $28.54
-1.60%
$222,588 $2,084
Jun 24, 12 PM $29
+0.01%
$226,227 $2,130
Jun 24, 11 AM $29.02
+1.04%
$226,398 $2,131
Jun 24, 10 AM $28.73
-0.56%
$224,126 $2,112
Jun 24, 9 AM $28.88
+0.10%
$225,306 $2,122
Jun 24, 8 AM $28.82
+0.43%
$224,789 $2,150
Jun 24, 7 AM $28.69
+1.09%
$223,811 $2,038
Jun 24, 6 AM $28.41
-0.05%
$221,577 $900
Jun 24, 5 AM $28.42
+0.12%
$221,673 $900
Jun 24, 4 AM $28.38
-0.01%
$221,393 $905