Sneed DAO Historical Data

SNEED Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 46.93
+0.36%
$ 366,273 $ 692
Feb 21, 11 AM $ 46.7
+0.14%
$ 364,492 $ 681
Feb 21, 10 AM $ 46.71
-1.06%
$ 364,585 $ 680
Feb 21, 9 AM $ 47.08
+2.67%
$ 367,400 $ 670
Feb 21, 8 AM $ 45.8
+0.62%
$ 357,417 $ 632
Feb 21, 7 AM $ 45.51
-0.09%
$ 355,191 $ 614
Feb 21, 6 AM $ 45.52
-0.77%
$ 355,293 $ 594
Feb 21, 5 AM $ 45.89
+1.11%
$ 358,147 $ 574
Feb 21, 4 AM $ 45.3
+0.35%
$ 353,534 $ 566
Feb 21, 3 AM $ 45.16
-0.83%
$ 352,473 $ 484
Feb 21, 2 AM $ 45.68
+0.43%
$ 356,537 $ 476
Feb 21, 1 AM $ 45.49
-0.22%
$ 354,993 $ 461
Feb 21, 12 AM $ 45.69
-0.94%
$ 356,616 $ 448
Feb 20, 11 PM $ 46.36
+0.98%
$ 361,849 $ 435
Feb 20, 10 PM $ 45.81
-0.84%
$ 357,516 $ 403
Feb 20, 9 PM $ 46.2
-0.17%
$ 360,587 $ 387
Feb 20, 8 PM $ 46.63
+1.65%
$ 363,948 $ 330
Feb 20, 7 PM $ 45.88
+0.53%
$ 358,050 $ 275
Feb 20, 6 PM $ 45.55
+0.34%
$ 356,217 $ 254
Feb 20, 5 PM $ 45.32
-1.48%
$ 353,665 $ 224
Feb 20, 4 PM $ 45.87
+0.40%
$ 357,981 $ 173
Feb 20, 3 PM $ 45.25
-1.68%
$ 353,135 $ 148
Feb 20, 2 PM $ 46.07
+1.31%
$ 359,555 $ 51
Feb 20, 1 PM $ 45.49
-1.00%
$ 354,244 $ 51
Feb 20, 12 PM $ 45.96
+0.44%
$ 358,362 $ 47
Feb 20, 11 AM $ 45.79
-0.58%
$ 357,353 $ 47
Feb 20, 10 AM $ 46.21
-0.01%
$ 361,416 $ 40
Feb 20, 9 AM $ 46.22
-0.26%
$ 360,610 $ 47
Feb 20, 8 AM $ 46.34
-0.72%
$ 361,645 $ 48
Feb 20, 7 AM $ 46.71
-0.38%
$ 364,575 $ 50
Feb 20, 6 AM $ 46.76
+0.19%
$ 364,978 $ 49
Feb 20, 5 AM $ 46.69
+0.71%
$ 365,115 $ 49
Feb 20, 4 AM $ 46.34
-0.88%
$ 361,657 $ 40
Feb 20, 3 AM $ 46.76
+0.68%
$ 364,952 $ 48
Feb 20, 2 AM $ 46.26
-1.59%
$ 361,062 $ 62
Feb 20, 1 AM $ 46.94
+1.16%
$ 366,277 $ 64
Feb 20, 12 AM $ 46.38
+0.03%
$ 361,755 $ 109
Feb 19, 11 PM $ 46.39
+1.15%
$ 362,046 $ 269
Feb 19, 10 PM $ 45.76
+0.30%
$ 357,154 $ 313
Feb 19, 9 PM $ 45.67
-0.23%
$ 356,528 $ 348
Feb 19, 8 PM $ 45.78
-0.31%
$ 357,257 $ 358
Feb 19, 7 PM $ 45.81
-0.76%
$ 357,551 $ 413
Feb 19, 6 PM $ 46.24
+1.51%
$ 360,863 $ 409
Feb 19, 5 PM $ 45.55
-1.00%
$ 355,524 $ 406
Feb 19, 4 PM $ 45.94
+0.68%
$ 358,579 $ 407
Feb 19, 3 PM $ 45.78
-2.25%
$ 357,304 $ 397
Feb 19, 2 PM $ 46.79
+1.09%
$ 365,186 $ 428
Feb 19, 1 PM $ 46.21
-1.12%
$ 360,643 $ 423
Feb 19, 12 PM $ 46.8
-0.10%
$ 365,234 $ 428
Feb 19, 11 AM $ 46.77
-0.14%
$ 365,003 $ 456