Sneed DAO Historical Data

SNEED Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 51.83
-0.75%
$ 404,376 $ 660
Apr 22, 10 PM $ 52.22
-0.74%
$ 407,398 $ 935
Apr 22, 9 PM $ 52.64
+0.82%
$ 410,674 $ 917
Apr 22, 8 PM $ 52.24
-0.37%
$ 407,548 $ 910
Apr 22, 7 PM $ 52.36
-0.94%
$ 408,490 $ 914
Apr 22, 6 PM $ 52.85
-0.13%
$ 412,352 $ 922
Apr 22, 5 PM $ 52.84
-0.07%
$ 412,278 $ 922
Apr 22, 4 PM $ 52.87
-0.21%
$ 412,475 $ 913
Apr 22, 3 PM $ 53
-0.17%
$ 413,534 $ 910
Apr 22, 2 PM $ 53.07
+0.20%
$ 414,081 $ 914
Apr 22, 1 PM $ 53.01
+0.08%
$ 413,542 $ 910
Apr 22, 12 PM $ 52.92
-0.34%
$ 412,902 $ 919
Apr 22, 11 AM $ 53.09
-1.52%
$ 414,239 $ 934
Apr 22, 10 AM $ 53.81
+0.33%
$ 419,786 $ 552
Apr 22, 9 AM $ 53.82
+0.21%
$ 419,868 $ 671
Apr 22, 8 AM $ 53.58
-0.04%
$ 417,986 $ 759
Apr 22, 7 AM $ 53.55
+0.47%
$ 417,768 $ 895
Apr 22, 6 AM $ 53.26
-0.21%
$ 415,491 $ 918
Apr 22, 5 AM $ 53.49
+1.11%
$ 417,308 $ 955
Apr 22, 4 AM $ 52.94
+0.79%
$ 413,036 $ 1,002
Apr 22, 3 AM $ 52.56
+0.01%
$ 410,062 $ 995
Apr 22, 2 AM $ 52.45
+1.17%
$ 409,244 $ 1,026
Apr 22, 1 AM $ 51.87
+0.26%
$ 404,643 $ 1,042
Apr 22, 12 AM $ 51.76
-0.15%
$ 403,861 $ 1,062
Apr 21, 11 PM $ 51.85
+0.60%
$ 404,545 $ 1,064
Apr 21, 10 PM $ 51.58
-0.19%
$ 402,429 $ 793
Apr 21, 9 PM $ 51.65
+0.45%
$ 402,986 $ 796
Apr 21, 8 PM $ 51.49
+1.03%
$ 401,694 $ 821
Apr 21, 7 PM $ 50.98
-1.06%
$ 397,747 $ 823
Apr 21, 6 PM $ 51.56
-0.13%
$ 402,294 $ 832
Apr 21, 5 PM $ 51.74
-0.39%
$ 403,679 $ 876
Apr 21, 4 PM $ 52.09
-0.09%
$ 406,423 $ 900
Apr 21, 3 PM $ 52.11
+0.17%
$ 406,563 $ 1,045
Apr 21, 2 PM $ 52.11
+0.45%
$ 406,579 $ 2,902
Apr 21, 1 PM $ 51.89
-0.36%
$ 404,858 $ 2,897
Apr 21, 12 PM $ 52
-1.53%
$ 405,734 $ 2,901
Apr 21, 11 AM $ 52.83
+0.79%
$ 412,151 $ 2,996
Apr 21, 10 AM $ 52.42
+0.47%
$ 408,997 $ 2,918
Apr 21, 9 AM $ 52.19
+0.89%
$ 407,142 $ 2,839
Apr 21, 8 AM $ 51.79
-0.10%
$ 404,024 $ 2,780
Apr 21, 7 AM $ 51.82
+0.85%
$ 404,273 $ 2,663
Apr 21, 6 AM $ 51.42
-0.29%
$ 401,189 $ 2,627
Apr 21, 5 AM $ 51.57
+0.25%
$ 402,336 $ 2,533
Apr 21, 4 AM $ 51.41
+0.84%
$ 401,063 $ 2,526
Apr 21, 3 AM $ 50.99
-0.77%
$ 397,803 $ 2,421
Apr 21, 2 AM $ 51.36
-0.13%
$ 400,710 $ 2,394
Apr 21, 1 AM $ 51.56
+0.15%
$ 402,244 $ 2,345
Apr 21, 12 AM $ 51.48
+1.16%
$ 401,648 $ 2,319
Apr 20, 11 PM $ 50.87
-0.94%
$ 396,876 $ 2,363
Apr 20, 10 PM $ 51.34
-0.18%
$ 400,519 $ 2,398