Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $28.4
-0.36%
$221,552 $905
Jun 24, 2 AM $28.56
-0.80%
$222,815 $909
Jun 24, 1 AM $28.79
-0.09%
$224,601 $920
Jun 24, 12 AM $28.85
-0.18%
$225,052 $907
Jun 23, 11 PM $28.88
+0.10%
$225,299 $916
Jun 23, 10 PM $28.85
+0.28%
$225,065 $922
Jun 23, 9 PM $28.81
+1.53%
$224,750 $904
Jun 23, 8 PM $28.36
+2.48%
$221,253 $885
Jun 23, 7 PM $27.67
+0.37%
$215,799 $878
Jun 23, 6 PM $27.55
+0.11%
$214,911 $872
Jun 23, 5 PM $27.58
+2.90%
$215,168 $875
Jun 23, 4 PM $26.83
+0.79%
$209,284 $249
Jun 23, 3 PM $26.56
-0.67%
$207,171 $236
Jun 23, 2 PM $26.77
-0.05%
$208,823 $235
Jun 23, 1 PM $26.78
+0.66%
$208,885 $210
Jun 23, 12 PM $26.62
-0.90%
$207,672 $193
Jun 23, 11 AM $26.85
+1.00%
$209,406 $194
Jun 23, 10 AM $26.58
-0.45%
$207,296 $191
Jun 23, 9 AM $26.67
+0.64%
$208,026 $189
Jun 23, 8 AM $26.51
-1.27%
$206,806 $162
Jun 23, 7 AM $26.87
-8.74%
$209,565 $161
Jun 23, 6 AM $29.4
+6.51%
$229,326 $155
Jun 23, 5 AM $27.6
+0.16%
$215,304 $158
Jun 23, 4 AM $27.56
-0.44%
$214,956 $152
Jun 23, 3 AM $27.64
-0.37%
$215,624 $153
Jun 23, 2 AM $27.73
-0.28%
$216,324 $153
Jun 23, 1 AM $27.76
-0.39%
$216,532 $150
Jun 23, 12 AM $27.87
-0.49%
$217,377 $151
Jun 22, 11 PM $27.95
-0.48%
$218,025 $142
Jun 22, 10 PM $28.05
-1.83%
$218,767 $138
Jun 22, 9 PM $28.56
-0.22%
$222,757 $125
Jun 22, 8 PM $28.63
+0.38%
$223,300 $125
Jun 22, 7 PM $28.46
-0.83%
$221,971 $125
Jun 22, 6 PM $28.76
-0.70%
$224,303 $139
Jun 22, 5 PM $28.94
+0.19%
$225,708 $174
Jun 22, 4 PM $28.84
+0.25%
$224,957 $278
Jun 22, 3 PM $28.85
+0.10%
$225,004 $220
Jun 22, 2 PM $28.79
-1.00%
$224,559 $221
Jun 22, 1 PM $29.04
+0.55%
$226,503 $216
Jun 22, 12 PM $28.88
-0.04%
$225,285 $217
Jun 22, 11 AM $28.86
+1.31%
$225,130 $257
Jun 22, 10 AM $28.47
+0.08%
$222,064 $376
Jun 22, 9 AM $28.44
-0.15%
$221,878 $409
Jun 22, 8 AM $28.5
-0.07%
$222,341 $721
Jun 22, 7 AM $28.53
+0.45%
$222,508 $722
Jun 22, 6 AM $28.39
-0.20%
$221,448 $721
Jun 22, 5 AM $28.44
+0.30%
$221,841 $722
Jun 22, 4 AM $28.32
+0.15%
$220,915 $720
Jun 22, 3 AM $28.34
-0.25%
$221,030 $718
Jun 22, 2 AM $28.46
-0.64%
$221,962 $721