Sneed DAO Historical Data

SNEED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 28.97
+22.06%
$ 226,127 $ 109
Dec 31, 9 AM $ 23.73
+1.51%
$ 185,230 $ 31
Dec 31, 8 AM $ 23.4
-0.81%
$ 182,707 $ 31
Dec 31, 7 AM $ 23.58
-1.77%
$ 184,082 $ 32
Dec 31, 6 AM $ 23.99
+2.48%
$ 187,316 $ 33
Dec 31, 5 AM $ 24.1
+3.27%
$ 188,135 $ 32
Dec 31, 4 AM $ 23.9
+2.51%
$ 186,553 $ 32
Dec 31, 3 AM $ 24.17
+2.55%
$ 188,712 $ 30
Dec 31, 2 AM $ 23.55
+16.79%
$ 183,809 $ 29
Dec 31, 1 AM $ 20.17
-2.88%
$ 157,443 $ 62
Dec 31, 12 AM $ 20.75
+3.75%
$ 161,958 $ 67
Dec 30, 11 PM $ 20.01
-4.09%
$ 156,198 $ 61
Dec 30, 10 PM $ 20.87
+0.32%
$ 162,884 $ 68
Dec 30, 9 PM $ 20.79
-0.24%
$ 162,309 $ 68
Dec 30, 8 PM $ 20.87
+0.20%
$ 162,926 $ 68
Dec 30, 7 PM $ 20.71
+0.85%
$ 161,674 $ 66
Dec 30, 6 PM $ 20.71
-0.36%
$ 161,670 $ 64
Dec 30, 5 PM $ 20.82
-0.28%
$ 162,568 $ 64
Dec 30, 4 PM $ 20.9
+1.03%
$ 163,145 $ 64
Dec 30, 3 PM $ 20.69
-2.40%
$ 161,488 $ 63
Dec 30, 2 PM $ 21.15
-0.54%
$ 165,088 $ 66
Dec 30, 1 PM $ 21.26
-0.48%
$ 165,991 $ 66
Dec 30, 12 PM $ 21.37
-0.01%
$ 166,861 $ 66
Dec 30, 11 AM $ 21.38
+0.22%
$ 166,870 $ 66
Dec 30, 10 AM $ 21.9
-2.18%
$ 170,927 $ 66
Dec 30, 9 AM $ 28.2
+28.01%
$ 220,106 $ 60
Dec 30, 8 AM $ 22.02
+0.10%
$ 171,924 $ 22
Dec 30, 7 AM $ 22
-0.52%
$ 171,726 $ 59
Dec 30, 6 AM $ 22.09
+1.33%
$ 172,424 $ 59
Dec 30, 5 AM $ 21.65
-2.60%
$ 169,049 $ 58
Dec 30, 4 AM $ 22.24
+0.71%
$ 173,607 $ 59
Dec 30, 3 AM $ 22.06
+0.14%
$ 172,214 $ 59
Dec 30, 2 AM $ 22.54
-23.94%
$ 175,969 $ 57
Dec 30, 1 AM $ 29.64
-0.37%
$ 231,392 $ 108
Dec 30, 12 AM $ 29.77
+0.27%
$ 232,378 $ 116
Dec 29, 11 PM $ 29.84
-0.44%
$ 232,912 $ 99
Dec 29, 10 PM $ 29.94
-0.38%
$ 233,740 $ 92
Dec 29, 9 PM $ 30.04
-0.95%
$ 234,484 $ 92
Dec 29, 8 PM $ 30.3
+0.24%
$ 236,526 $ 89
Dec 29, 7 PM $ 30.56
-0.16%
$ 238,578 $ 109
Dec 29, 6 PM $ 30.62
+0.61%
$ 239,029 $ 106
Dec 29, 5 PM $ 30.7
+1.31%
$ 239,643 $ 109
Dec 29, 4 PM $ 30.34
+0.17%
$ 236,827 $ 82
Dec 29, 3 PM $ 30.28
-1.35%
$ 236,368 $ 82
Dec 29, 2 PM $ 30.44
-0.40%
$ 237,649 $ 96
Dec 29, 1 PM $ 30.6
-1.87%
$ 238,908 $ 102
Dec 29, 12 PM $ 31.19
-0.56%
$ 243,454 $ 102
Dec 29, 11 AM $ 31.14
-0.73%
$ 243,069 $ 124
Dec 29, 10 AM $ 31.42
+0.04%
$ 245,199 $ 126
Dec 29, 9 AM $ 31.29
-1.05%
$ 244,233 $ 148