Sneed DAO Historical Data

SNEED Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 51.34
-0.18%
$ 400,519 $ 2,398
Apr 20, 9 PM $ 51.35
-0.35%
$ 400,638 $ 2,449
Apr 20, 8 PM $ 51.52
+0.71%
$ 401,948 $ 2,442
Apr 20, 7 PM $ 51.17
-1.07%
$ 399,206 $ 2,428
Apr 20, 6 PM $ 51.72
+0.98%
$ 403,505 $ 2,471
Apr 20, 5 PM $ 51.18
+0.56%
$ 399,297 $ 2,408
Apr 20, 4 PM $ 50.94
-0.24%
$ 397,422 $ 2,434
Apr 20, 3 PM $ 51.03
-3.77%
$ 398,165 $ 2,396
Apr 20, 2 PM $ 53.17
+0.08%
$ 414,824 $ 439
Apr 20, 1 PM $ 53.04
-0.34%
$ 413,838 $ 441
Apr 20, 12 PM $ 53.25
+0.66%
$ 415,483 $ 477
Apr 20, 11 AM $ 52.9
-0.28%
$ 412,708 $ 436
Apr 20, 10 AM $ 53.09
+0.31%
$ 414,170 $ 443
Apr 20, 9 AM $ 52.97
+0.89%
$ 413,233 $ 805
Apr 20, 8 AM $ 52.53
-0.12%
$ 409,827 $ 779
Apr 20, 7 AM $ 52.64
+0.17%
$ 410,704 $ 791
Apr 20, 6 AM $ 52.59
+0.41%
$ 410,316 $ 2,926
Apr 20, 5 AM $ 52.32
-1.05%
$ 408,238 $ 2,947
Apr 20, 4 AM $ 52.86
-0.04%
$ 412,461 $ 2,995
Apr 20, 3 AM $ 52.8
+0.38%
$ 411,997 $ 2,995
Apr 20, 2 AM $ 52.56
+0.11%
$ 410,123 $ 2,977
Apr 20, 1 AM $ 52.45
+0.12%
$ 409,261 $ 2,971
Apr 20, 12 AM $ 52.38
+0.67%
$ 408,732 $ 2,960
Apr 19, 11 PM $ 52.01
-1.47%
$ 405,849 $ 2,899
Apr 19, 10 PM $ 52.84
-0.74%
$ 412,321 $ 2,856
Apr 19, 9 PM $ 53.35
+0.36%
$ 416,250 $ 2,880
Apr 19, 8 PM $ 53.12
-0.59%
$ 414,474 $ 2,877
Apr 19, 7 PM $ 53.43
+0.59%
$ 416,904 $ 2,894
Apr 19, 6 PM $ 53.17
+0.06%
$ 414,841 $ 2,850
Apr 19, 5 PM $ 53.23
-1.02%
$ 415,298 $ 2,848
Apr 19, 4 PM $ 53.84
+0.05%
$ 420,080 $ 2,801
Apr 19, 3 PM $ 53.66
-0.92%
$ 418,683 $ 2,835
Apr 19, 2 PM $ 54.15
+0.60%
$ 422,478 $ 2,895
Apr 19, 1 PM $ 53.84
+0.75%
$ 420,109 $ 2,942
Apr 19, 12 PM $ 53.3
+0.26%
$ 415,909 $ 2,903
Apr 19, 11 AM $ 53.21
+0.92%
$ 415,180 $ 2,863
Apr 19, 10 AM $ 52.69
-1.52%
$ 411,154 $ 2,809
Apr 19, 9 AM $ 53.43
-0.88%
$ 416,927 $ 2,401
Apr 19, 8 AM $ 53.86
+0.81%
$ 420,275 $ 2,417
Apr 19, 7 AM $ 53.34
-6.74%
$ 416,164 $ 2,372
Apr 19, 6 AM $ 57.03
+0.73%
$ 444,995 $ 226
Apr 19, 5 AM $ 56.66
+0.14%
$ 442,072 $ 205
Apr 19, 4 AM $ 56.64
-0.34%
$ 441,957 $ 185
Apr 19, 3 AM $ 56.89
+0.01%
$ 443,861 $ 205
Apr 19, 2 AM $ 56.87
-0.24%
$ 443,717 $ 264
Apr 19, 1 AM $ 57.04
+0.02%
$ 445,048 $ 265
Apr 19, 12 AM $ 56.98
-0.72%
$ 444,589 $ 265
Apr 18, 11 PM $ 57.43
-0.22%
$ 448,126 $ 275
Apr 18, 10 PM $ 57.51
-0.12%
$ 448,766 $ 276
Apr 18, 9 PM $ 57.64
+0.88%
$ 449,781 $ 311