Sneed DAO Historical Data

SNEED Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 46.77
-0.14%
$ 365,003 $ 456
Feb 19, 10 AM $ 46.82
-0.36%
$ 365,442 $ 500
Feb 19, 9 AM $ 47.02
+0.55%
$ 366,979 $ 494
Feb 19, 8 AM $ 46.72
-1.88%
$ 364,614 $ 513
Feb 19, 7 AM $ 47.58
-0.09%
$ 371,363 $ 533
Feb 19, 6 AM $ 47.62
+0.42%
$ 371,622 $ 532
Feb 19, 5 AM $ 47.32
-0.82%
$ 369,293 $ 531
Feb 19, 4 AM $ 47.72
-0.19%
$ 372,409 $ 532
Feb 19, 3 AM $ 47.45
-0.04%
$ 370,318 $ 546
Feb 19, 2 AM $ 47.41
-0.52%
$ 370,004 $ 716
Feb 19, 1 AM $ 47.59
+0.40%
$ 371,389 $ 748
Feb 19, 12 AM $ 47.45
-0.49%
$ 370,333 $ 868
Feb 18, 11 PM $ 47.65
-0.21%
$ 371,853 $ 797
Feb 18, 10 PM $ 47.81
+0.41%
$ 373,158 $ 794
Feb 18, 9 PM $ 47.42
-1.22%
$ 370,067 $ 803
Feb 18, 8 PM $ 48.2
+0.70%
$ 376,162 $ 872
Feb 18, 7 PM $ 47.96
-0.79%
$ 374,305 $ 939
Feb 18, 6 PM $ 48.32
-1.80%
$ 377,146 $ 1,030
Feb 18, 5 PM $ 49.22
+0.20%
$ 384,156 $ 1,050
Feb 18, 4 PM $ 49.2
-1.27%
$ 384,017 $ 1,056
Feb 18, 3 PM $ 50.15
+0.92%
$ 391,382 $ 1,121
Feb 18, 2 PM $ 49.54
-0.06%
$ 386,667 $ 1,104
Feb 18, 1 PM $ 49.65
-0.54%
$ 387,486 $ 1,107
Feb 18, 12 PM $ 49.66
-0.61%
$ 387,599 $ 1,114
Feb 18, 11 AM $ 50.26
+0.11%
$ 392,239 $ 1,092
Feb 18, 10 AM $ 50.22
-0.35%
$ 391,917 $ 1,040
Feb 18, 9 AM $ 50.34
-0.05%
$ 392,880 $ 1,043
Feb 18, 8 AM $ 50.08
-0.83%
$ 390,815 $ 1,050
Feb 18, 7 AM $ 50.59
+0.44%
$ 394,862 $ 1,041
Feb 18, 6 AM $ 50.47
+0.07%
$ 393,884 $ 1,039
Feb 18, 5 AM $ 50.43
+0.08%
$ 393,584 $ 1,041
Feb 18, 4 AM $ 50.34
-0.16%
$ 392,871 $ 1,045
Feb 18, 3 AM $ 50.33
+0.78%
$ 392,817 $ 1,695
Feb 18, 2 AM $ 49.89
+0.27%
$ 389,381 $ 1,488
Feb 18, 1 AM $ 49.46
-0.88%
$ 386,005 $ 1,431
Feb 18, 12 AM $ 49.9
-0.32%
$ 389,466 $ 1,318
Feb 17, 11 PM $ 49.69
-0.63%
$ 387,801 $ 1,283
Feb 17, 10 PM $ 49.8
-0.45%
$ 388,665 $ 1,287
Feb 17, 9 PM $ 49.99
+0.18%
$ 390,122 $ 1,283
Feb 17, 8 PM $ 49.9
+0.37%
$ 389,446 $ 1,249
Feb 17, 7 PM $ 49.74
-0.14%
$ 388,202 $ 1,120
Feb 17, 6 PM $ 49.73
+0.85%
$ 388,105 $ 1,041
Feb 17, 5 PM $ 49.36
-1.06%
$ 385,210 $ 1,021
Feb 17, 4 PM $ 49.67
+0.46%
$ 387,681 $ 1,030
Feb 17, 3 PM $ 49.33
+1.42%
$ 384,999 $ 969
Feb 17, 2 PM $ 48.66
-2.07%
$ 379,798 $ 964
Feb 17, 1 PM $ 49.51
+0.17%
$ 386,365 $ 979
Feb 17, 12 PM $ 49.75
+0.05%
$ 388,241 $ 974
Feb 17, 11 AM $ 49.7
+0.58%
$ 387,923 $ 978
Feb 17, 10 AM $ 49.38
-0.51%
$ 385,355 $ 975