Sneed DAO Historical Data

SNEED Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 57.64
+0.88%
$ 449,781 $ 311
Apr 18, 8 PM $ 57.16
-0.37%
$ 445,998 $ 385
Apr 18, 7 PM $ 57.35
-0.63%
$ 447,476 $ 812
Apr 18, 6 PM $ 57.79
-0.83%
$ 450,911 $ 812
Apr 18, 5 PM $ 58.31
+0.91%
$ 454,946 $ 821
Apr 18, 4 PM $ 57.77
-0.38%
$ 450,726 $ 814
Apr 18, 3 PM $ 57.96
-0.73%
$ 452,252 $ 815
Apr 18, 2 PM $ 58.39
+0.44%
$ 455,634 $ 905
Apr 18, 1 PM $ 58
-0.45%
$ 452,516 $ 914
Apr 18, 12 PM $ 58.21
-0.09%
$ 454,176 $ 911
Apr 18, 11 AM $ 58.09
-1.39%
$ 453,254 $ 911
Apr 18, 10 AM $ 58.98
-0.87%
$ 460,213 $ 969
Apr 18, 9 AM $ 59.55
-0.38%
$ 464,675 $ 1,057
Apr 18, 8 AM $ 59.75
-1.28%
$ 466,201 $ 1,065
Apr 18, 7 AM $ 60.55
+0.22%
$ 472,466 $ 1,065
Apr 18, 6 AM $ 60.42
+0.84%
$ 471,438 $ 1,063
Apr 18, 5 AM $ 59.88
+0.36%
$ 467,219 $ 1,049
Apr 18, 4 AM $ 59.58
-0.42%
$ 464,914 $ 1,053
Apr 18, 3 AM $ 60.09
+0.03%
$ 468,855 $ 1,030
Apr 18, 2 AM $ 60.07
-0.36%
$ 468,734 $ 1,045
Apr 18, 1 AM $ 60.31
+0.25%
$ 470,592 $ 1,049
Apr 18, 12 AM $ 60.07
+0.18%
$ 468,732 $ 1,047
Apr 17, 11 PM $ 59.9
-0.77%
$ 467,411 $ 1,030
Apr 17, 10 PM $ 60.36
+0.23%
$ 470,993 $ 1,113
Apr 17, 9 PM $ 60.25
-0.53%
$ 470,114 $ 1,074
Apr 17, 8 PM $ 60.49
-0.99%
$ 472,008 $ 1,069
Apr 17, 7 PM $ 61.06
-0.36%
$ 476,431 $ 675
Apr 17, 6 PM $ 61.3
-0.58%
$ 478,339 $ 701
Apr 17, 5 PM $ 61.7
-0.30%
$ 481,454 $ 784
Apr 17, 4 PM $ 61.95
+0.87%
$ 483,358 $ 789
Apr 17, 3 PM $ 61.28
-2.98%
$ 478,169 $ 783
Apr 17, 2 PM $ 63.23
+0.63%
$ 493,348 $ 665
Apr 17, 1 PM $ 62.66
+0.51%
$ 488,939 $ 594
Apr 17, 12 PM $ 62.25
+0.22%
$ 485,735 $ 592
Apr 17, 11 AM $ 62.09
+0.94%
$ 484,456 $ 588
Apr 17, 10 AM $ 61.44
-0.55%
$ 479,430 $ 591
Apr 17, 9 AM $ 61.65
-0.66%
$ 481,010 $ 515
Apr 17, 8 AM $ 62.07
+0.52%
$ 484,319 $ 513
Apr 17, 7 AM $ 61.79
+0.65%
$ 482,109 $ 510
Apr 17, 6 AM $ 61.36
+1.00%
$ 478,736 $ 512
Apr 17, 5 AM $ 60.96
-0.40%
$ 475,640 $ 507
Apr 17, 4 AM $ 60.61
-0.40%
$ 472,940 $ 503
Apr 17, 3 AM $ 61.49
-0.13%
$ 479,761 $ 505
Apr 17, 2 AM $ 61.6
-1.21%
$ 480,644 $ 507
Apr 17, 1 AM $ 62.39
-0.31%
$ 486,835 $ 514
Apr 17, 12 AM $ 62.44
-0.54%
$ 487,206 $ 595
Apr 16, 11 PM $ 62.75
-0.52%
$ 489,577 $ 597
Apr 16, 10 PM $ 62.94
+0.24%
$ 491,096 $ 524
Apr 16, 9 PM $ 62.67
-0.44%
$ 488,963 $ 540
Apr 16, 8 PM $ 62.93
-0.73%
$ 491,003 $ 464