Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $29.47
+0.51%
$229,876 $1,174
Jun 20, 12 AM $29.38
-0.38%
$229,231 $1,169
Jun 19, 11 PM $29.38
+0.17%
$229,216 $1,172
Jun 19, 10 PM $29.32
+0.93%
$228,720 $1,042
Jun 19, 9 PM $29.1
+0.49%
$226,976 $1,016
Jun 19, 8 PM $28.95
+1.00%
$225,841 $848
Jun 19, 7 PM $29.01
-0.82%
$226,324 $810
Jun 19, 6 PM $29.26
-0.65%
$228,277 $816
Jun 19, 5 PM $29.46
+1.49%
$229,847 $679
Jun 19, 4 PM $29.05
-0.93%
$226,659 $466
Jun 19, 3 PM $29.33
-0.59%
$228,807 $397
Jun 19, 2 PM $29.54
+0.30%
$230,450 $349
Jun 19, 1 PM $29.42
+1.15%
$229,528 $330
Jun 19, 12 PM $29.03
-0.77%
$226,463 $312
Jun 19, 11 AM $29.26
-0.51%
$228,225 $257
Jun 19, 10 AM $29.41
+1.26%
$229,406 $211
Jun 19, 9 AM $29.02
-1.52%
$226,372 $358
Jun 19, 8 AM $29.52
+0.74%
$230,256 $343
Jun 19, 7 AM $29.2
-0.12%
$227,759 $341
Jun 19, 6 AM $29.2
-0.73%
$227,809 $332
Jun 19, 5 AM $29.4
+0.85%
$229,367 $346
Jun 19, 4 AM $29.23
-0.43%
$228,021 $343
Jun 19, 3 AM $29.35
-2.89%
$228,975 $346
Jun 19, 2 AM $30.2
+0.02%
$235,590 $251
Jun 19, 1 AM $30.19
-0.25%
$235,532 $251
Jun 19, 12 AM $30.27
+0.37%
$236,115 $250
Jun 18, 11 PM $30.11
+0.84%
$234,927 $250
Jun 18, 10 PM $29.85
-0.24%
$232,832 $248
Jun 18, 9 PM $29.91
-1.50%
$233,309 $248
Jun 18, 8 PM $30.37
+1.30%
$236,937 $255
Jun 18, 7 PM $29.96
+0.80%
$233,727 $217
Jun 18, 6 PM $29.77
+0.96%
$232,257 $215
Jun 18, 5 PM $29.54
+0.20%
$230,429 $217
Jun 18, 4 PM $29.43
+1.62%
$229,560 $217
Jun 18, 3 PM $28.94
-3.90%
$225,744 $197
Jun 18, 2 PM $30.08
+0.53%
$234,638 $205
Jun 18, 1 PM $30
+0.10%
$234,001 $210
Jun 18, 12 PM $29.94
+0.91%
$233,556 $221
Jun 18, 11 AM $29.67
-11.92%
$231,454 $214
Jun 18, 10 AM $30.35
-9.01%
$236,740 $44
Jun 18, 9 AM $33.24
+4.47%
$259,316 $38
Jun 18, 8 AM $31.84
+2.86%
$248,413 $62
Jun 18, 7 AM $30.97
+0.11%
$241,618 $90
Jun 18, 6 AM $30.93
+1.54%
$241,306 $97
Jun 18, 5 AM $30.45
-0.32%
$237,567 $82
Jun 18, 4 AM $30.51
-0.61%
$238,029 $82
Jun 18, 3 AM $30.77
-0.65%
$240,074 $83
Jun 18, 2 AM $31.04
+0.32%
$242,113 $77
Jun 18, 1 AM $31
-0.07%
$241,818 $76
Jun 18, 12 AM $31.13
+0.47%
$242,860 $77