Sneed DAO Historical Data

SNEED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 31.29
-1.05%
$ 244,233 $ 148
Dec 29, 8 AM $ 31.67
-0.66%
$ 247,235 $ 152
Dec 29, 7 AM $ 31.86
+0.35%
$ 248,731 $ 153
Dec 29, 6 AM $ 31.81
-0.38%
$ 248,300 $ 153
Dec 29, 5 AM $ 32.1
+0.42%
$ 250,571 $ 154
Dec 29, 4 AM $ 31.94
-0.70%
$ 249,307 $ 150
Dec 29, 3 AM $ 32.19
+1.49%
$ 251,257 $ 142
Dec 29, 2 AM $ 31.71
-0.02%
$ 247,567 $ 140
Dec 29, 1 AM $ 31.77
+0.65%
$ 247,998 $ 114
Dec 29, 12 AM $ 31.59
+0.83%
$ 246,632 $ 139
Dec 28, 11 PM $ 31.35
+0.01%
$ 244,729 $ 138
Dec 28, 10 PM $ 31.3
+0.26%
$ 244,365 $ 138
Dec 28, 9 PM $ 31.21
-0.02%
$ 243,662 $ 143
Dec 28, 8 PM $ 31.28
+0.12%
$ 244,184 $ 143
Dec 28, 7 PM $ 31.27
-0.28%
$ 244,114 $ 126
Dec 28, 6 PM $ 31.36
-1.44%
$ 244,802 $ 143
Dec 28, 5 PM $ 31.82
-0.43%
$ 248,384 $ 179
Dec 28, 4 PM $ 31.96
-0.10%
$ 249,530 $ 175
Dec 28, 3 PM $ 32.05
+0.27%
$ 250,229 $ 189
Dec 28, 2 PM $ 31.94
+0.76%
$ 249,311 $ 288
Dec 28, 1 PM $ 31.77
-0.02%
$ 248,041 $ 439
Dec 28, 12 PM $ 31.84
-0.83%
$ 248,526 $ 466
Dec 28, 11 AM $ 32.13
+0.58%
$ 250,801 $ 454
Dec 28, 10 AM $ 31.93
-0.58%
$ 249,235 $ 490
Dec 28, 9 AM $ 32.09
-0.15%
$ 250,544 $ 465
Dec 28, 8 AM $ 32.08
-0.40%
$ 250,429 $ 465
Dec 28, 7 AM $ 32.21
+0.55%
$ 251,480 $ 469
Dec 28, 6 AM $ 32
+0.08%
$ 249,804 $ 467
Dec 28, 5 AM $ 32
+0.52%
$ 249,808 $ 483
Dec 28, 4 AM $ 31.75
-0.34%
$ 247,890 $ 481
Dec 28, 3 AM $ 31.83
-0.14%
$ 248,508 $ 481
Dec 28, 2 AM $ 31.87
+1.13%
$ 248,759 $ 482
Dec 28, 1 AM $ 31.53
-0.88%
$ 246,167 $ 462
Dec 28, 12 AM $ 31.89
-0.30%
$ 248,937 $ 437
Dec 27, 11 PM $ 31.93
+0.82%
$ 249,279 $ 440
Dec 27, 10 PM $ 31.61
-0.29%
$ 246,759 $ 435
Dec 27, 9 PM $ 31.7
+0.71%
$ 247,463 $ 456
Dec 27, 8 PM $ 31.46
-0.37%
$ 245,630 $ 453
Dec 27, 7 PM $ 31.61
-0.25%
$ 246,776 $ 455
Dec 27, 6 PM $ 31.69
+0.46%
$ 247,372 $ 423
Dec 27, 5 PM $ 31.52
+0.21%
$ 246,047 $ 424
Dec 27, 4 PM $ 31.47
-0.45%
$ 245,691 $ 412
Dec 27, 3 PM $ 31.67
-0.09%
$ 247,195 $ 414
Dec 27, 2 PM $ 31.72
+1.02%
$ 247,584 $ 292
Dec 27, 1 PM $ 31.4
-0.12%
$ 245,162 $ 136
Dec 27, 12 PM $ 31.48
+0.07%
$ 245,757 $ 106
Dec 27, 11 AM $ 31.27
+1.44%
$ 244,103 $ 110
Dec 27, 10 AM $ 30.81
+0.16%
$ 240,554 $ 69
Dec 27, 9 AM $ 31.01
-0.49%
$ 242,054 $ 73
Dec 27, 8 AM $ 31.15
+0.63%
$ 243,174 $ 72