Sneed DAO Historical Data

SNEED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 31.15
+0.63%
$ 243,174 $ 72
Dec 27, 7 AM $ 30.94
+0.68%
$ 241,505 $ 89
Dec 27, 6 AM $ 30.73
-1.03%
$ 239,856 $ 90
Dec 27, 5 AM $ 31.03
-0.56%
$ 242,240 $ 72
Dec 27, 4 AM $ 30.98
-0.69%
$ 241,874 $ 75
Dec 27, 3 AM $ 31.19
-0.28%
$ 243,489 $ 175
Dec 27, 2 AM $ 31.25
+1.07%
$ 243,945 $ 175
Dec 27, 1 AM $ 30.93
+0.11%
$ 241,438 $ 171
Dec 27, 12 AM $ 30.97
+1.12%
$ 241,733 $ 171
Dec 26, 11 PM $ 30.61
+0.26%
$ 238,984 $ 171
Dec 26, 10 PM $ 30.51
+0.23%
$ 238,182 $ 171
Dec 26, 9 PM $ 30.46
-0.55%
$ 237,761 $ 147
Dec 26, 8 PM $ 30.64
+0.22%
$ 239,174 $ 147
Dec 26, 7 PM $ 30.6
-0.09%
$ 238,884 $ 147
Dec 26, 6 PM $ 30.62
+0.15%
$ 239,066 $ 146
Dec 26, 5 PM $ 30.65
+0.86%
$ 239,304 $ 127
Dec 26, 4 PM $ 30.84
-0.03%
$ 240,782 $ 142
Dec 26, 3 PM $ 30.85
-0.98%
$ 241,131 $ 144
Dec 26, 2 PM $ 31.22
+0.39%
$ 243,693 $ 145
Dec 26, 1 PM $ 31.1
+0.07%
$ 242,773 $ 157
Dec 26, 12 PM $ 31.07
+0.05%
$ 242,695 $ 193
Dec 26, 11 AM $ 31.02
+0.36%
$ 241,556 $ 202
Dec 26, 10 AM $ 31
+0.24%
$ 242,021 $ 201
Dec 26, 9 AM $ 30.94
+0.72%
$ 241,497 $ 201
Dec 26, 8 AM $ 30.83
+0.13%
$ 240,670 $ 199
Dec 26, 7 AM $ 30.42
-1.92%
$ 237,508 $ 196
Dec 26, 6 AM $ 30.97
+0.43%
$ 241,781 $ 206
Dec 26, 5 AM $ 30.76
-1.15%
$ 240,121 $ 236
Dec 26, 4 AM $ 31.1
+1.70%
$ 242,809 $ 238
Dec 26, 3 AM $ 30.63
-2.27%
$ 239,141 $ 196
Dec 26, 2 AM $ 31.32
+1.20%
$ 244,538 $ 1,109
Dec 26, 1 AM $ 30.91
+1.36%
$ 241,278 $ 1,096
Dec 26, 12 AM $ 30.42
-0.11%
$ 237,475 $ 1,079
Dec 25, 11 PM $ 30.46
-1.57%
$ 237,806 $ 1,173
Dec 25, 10 PM $ 31
-1.93%
$ 242,041 $ 1,192
Dec 25, 9 PM $ 31.69
+0.29%
$ 247,416 $ 1,218
Dec 25, 8 PM $ 31.67
+1.08%
$ 247,233 $ 1,293
Dec 25, 7 PM $ 31.26
+0.28%
$ 244,058 $ 1,282
Dec 25, 6 PM $ 31.2
+0.30%
$ 243,532 $ 1,280
Dec 25, 5 PM $ 31.07
-0.54%
$ 242,583 $ 1,279
Dec 25, 4 PM $ 31.19
-0.38%
$ 243,516 $ 1,286
Dec 25, 3 PM $ 31.45
+1.14%
$ 245,548 $ 1,322
Dec 25, 2 PM $ 31.07
-0.29%
$ 242,582 $ 1,313
Dec 25, 1 PM $ 31.2
-0.16%
$ 243,530 $ 1,303
Dec 25, 12 PM $ 31.22
+0.62%
$ 243,729 $ 1,306
Dec 25, 11 AM $ 30.95
-0.87%
$ 241,614 $ 1,269
Dec 25, 10 AM $ 31.19
-1.32%
$ 243,454 $ 1,277
Dec 25, 9 AM $ 31.56
+0.23%
$ 246,412 $ 1,293
Dec 25, 8 AM $ 31.55
-0.47%
$ 246,262 $ 1,288
Dec 25, 7 AM $ 31.61
-0.21%
$ 246,751 $ 1,280