Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $31.13
+0.47%
$242,860 $77
Jun 17, 11 PM $30.98
+1.63%
$241,670 $80
Jun 17, 10 PM $30.57
+0.84%
$238,463 $191
Jun 17, 9 PM $30.39
-0.79%
$237,070 $193
Jun 17, 8 PM $30.61
+0.14%
$238,799 $189
Jun 17, 7 PM $30.53
-2.38%
$238,184 $191
Jun 17, 6 PM $31.28
+0.91%
$243,982 $196
Jun 17, 5 PM $31.12
-0.76%
$242,763 $195
Jun 17, 4 PM $31.35
-2.12%
$244,569 $197
Jun 17, 3 PM $32
+1.07%
$249,660 $234
Jun 17, 2 PM $31.71
+0.21%
$247,408 $232
Jun 17, 1 PM $31.65
+0.18%
$246,889 $227
Jun 17, 12 PM $31.51
-0.52%
$245,791 $225
Jun 17, 11 AM $31.67
+0.53%
$247,074 $225
Jun 17, 10 AM $31.51
+0.48%
$245,805 $254
Jun 17, 9 AM $31.43
+0.09%
$245,162 $253
Jun 17, 8 AM $31.4
-1.02%
$244,953 $253
Jun 17, 7 AM $31.72
+0.38%
$247,488 $229
Jun 17, 6 AM $31.68
+0.21%
$247,141 $215
Jun 17, 5 AM $31.7
+0.35%
$247,400 $229
Jun 17, 4 AM $31.53
-0.09%
$246,004 $229
Jun 17, 3 AM $31.59
-0.64%
$246,469 $229
Jun 17, 2 AM $31.7
+1.26%
$247,269 $295
Jun 17, 1 AM $31.23
+1.31%
$243,610 $359
Jun 17, 12 AM $30.83
+1.24%
$240,520 $665
Jun 16, 11 PM $30.55
+0.00%
$238,347 $960
Jun 16, 10 PM $30.44
+0.00%
$237,498 $1,128
Jun 16, 9 PM $30.44
-0.69%
$237,444 $1,455
Jun 16, 8 PM $30.69
+1.51%
$239,402 $1,755
Jun 16, 7 PM $30.32
-0.32%
$236,534 $1,803
Jun 16, 6 PM $30.42
+0.07%
$237,314 $1,835
Jun 16, 5 PM $30.4
+0.27%
$237,135 $1,832
Jun 16, 4 PM $30.34
-0.99%
$236,656 $1,904
Jun 16, 3 PM $30.56
-0.53%
$238,388 $1,883
Jun 16, 2 PM $30.79
-1.07%
$240,200 $1,904
Jun 16, 1 PM $31.25
-0.55%
$243,765 $1,927
Jun 16, 12 PM $31.37
+0.23%
$244,732 $1,945
Jun 16, 11 AM $31.28
-0.72%
$243,992 $1,973
Jun 16, 10 AM $31.62
+0.32%
$246,653 $2,091
Jun 16, 9 AM $31.52
-0.12%
$245,924 $2,093
Jun 16, 8 AM $31.54
+0.75%
$246,065 $2,134
Jun 16, 7 AM $31.27
+0.05%
$243,934 $2,116
Jun 16, 6 AM $31.26
+0.04%
$243,891 $2,112
Jun 16, 5 AM $31.23
+0.82%
$243,658 $2,113
Jun 16, 4 AM $31.01
+0.16%
$241,951 $2,094
Jun 16, 3 AM $30.98
+0.51%
$241,641 $2,097
Jun 16, 2 AM $30.9
-0.66%
$241,078 $2,020
Jun 16, 1 AM $31.11
-0.07%
$242,668 $1,940
Jun 16, 12 AM $31.16
-0.83%
$243,074 $1,659
Jun 15, 11 PM $31.38
-0.33%
$244,803 $1,339