Sneed DAO Historical Data

SNEED Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 62.67
-0.44%
$ 488,963 $ 540
Apr 16, 8 PM $ 62.93
-0.73%
$ 491,003 $ 464
Apr 16, 7 PM $ 63.36
+0.99%
$ 494,354 $ 493
Apr 16, 6 PM $ 62.54
-0.05%
$ 487,982 $ 471
Apr 16, 5 PM $ 62.49
+0.77%
$ 487,591 $ 384
Apr 16, 4 PM $ 62.2
+0.57%
$ 485,285 $ 374
Apr 16, 3 PM $ 61.78
+1.29%
$ 482,075 $ 512
Apr 16, 2 PM $ 61.12
+0.31%
$ 476,888 $ 494
Apr 16, 1 PM $ 61.57
+0.06%
$ 480,435 $ 488
Apr 16, 12 PM $ 61.48
+0.75%
$ 479,713 $ 484
Apr 16, 11 AM $ 60.95
+0.09%
$ 475,551 $ 603
Apr 16, 10 AM $ 60.86
-0.07%
$ 474,862 $ 534
Apr 16, 9 AM $ 60.98
-0.24%
$ 475,768 $ 535
Apr 16, 8 AM $ 61.13
-0.28%
$ 476,971 $ 538
Apr 16, 7 AM $ 61.52
+0.03%
$ 480,043 $ 552
Apr 16, 6 AM $ 61.46
+0.04%
$ 479,583 $ 546
Apr 16, 5 AM $ 61.2
+0.96%
$ 477,515 $ 582
Apr 16, 4 AM $ 60.51
+0.93%
$ 472,119 $ 577
Apr 16, 3 AM $ 60.37
-0.02%
$ 471,068 $ 562
Apr 16, 2 AM $ 60.51
+0.67%
$ 472,150 $ 508
Apr 16, 1 AM $ 60.15
-0.12%
$ 469,301 $ 549
Apr 16, 12 AM $ 60.16
+0.31%
$ 469,403 $ 560
Apr 15, 11 PM $ 59.92
+0.14%
$ 467,557 $ 557
Apr 15, 10 PM $ 59.93
-0.35%
$ 467,589 $ 555
Apr 15, 9 PM $ 60.07
+0.47%
$ 468,705 $ 550
Apr 15, 8 PM $ 59.35
-0.90%
$ 463,048 $ 576
Apr 15, 7 PM $ 59.93
+1.50%
$ 467,590 $ 508
Apr 15, 6 PM $ 59.03
-0.18%
$ 460,581 $ 500
Apr 15, 5 PM $ 59.08
+0.18%
$ 461,001 $ 502
Apr 15, 4 PM $ 58.97
+0.09%
$ 460,086 $ 501
Apr 15, 3 PM $ 58.8
-0.60%
$ 458,769 $ 518
Apr 15, 2 PM $ 59.02
-0.32%
$ 460,537 $ 523
Apr 15, 1 PM $ 59.28
-0.18%
$ 462,548 $ 523
Apr 15, 12 PM $ 59.26
+1.09%
$ 462,369 $ 407
Apr 15, 11 AM $ 58.51
+1.03%
$ 456,518 $ 405
Apr 15, 10 AM $ 58.03
+0.35%
$ 452,808 $ 401
Apr 15, 9 AM $ 57.78
+0.13%
$ 450,808 $ 432
Apr 15, 8 AM $ 57.74
-0.17%
$ 450,519 $ 431
Apr 15, 7 AM $ 57.85
-0.31%
$ 451,366 $ 419
Apr 15, 6 AM $ 57.8
+0.11%
$ 451,000 $ 469
Apr 15, 5 AM $ 57.96
-0.30%
$ 452,266 $ 456
Apr 15, 4 AM $ 58.07
+0.01%
$ 453,091 $ 461
Apr 15, 3 AM $ 58.11
+0.52%
$ 453,407 $ 535
Apr 15, 2 AM $ 57.81
-0.57%
$ 451,040 $ 587
Apr 15, 1 AM $ 58.45
+0.62%
$ 456,068 $ 568
Apr 15, 12 AM $ 58.07
+0.13%
$ 453,136 $ 640
Apr 14, 11 PM $ 57.98
+0.30%
$ 452,432 $ 660
Apr 14, 10 PM $ 57.82
-0.16%
$ 451,179 $ 698
Apr 14, 9 PM $ 57.82
-0.22%
$ 451,136 $ 732
Apr 14, 8 PM $ 58.01
-0.48%
$ 452,650 $ 753