Sneed DAO Historical Data

SNEED Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 58.31
+0.26%
$ 454,987 $ 766
Apr 14, 6 PM $ 58.13
-1.43%
$ 453,570 $ 812
Apr 14, 5 PM $ 58.89
-0.35%
$ 459,525 $ 823
Apr 14, 4 PM $ 59.32
-0.99%
$ 462,852 $ 825
Apr 14, 3 PM $ 59.89
+0.11%
$ 467,291 $ 677
Apr 14, 2 PM $ 59.85
-0.24%
$ 466,974 $ 673
Apr 14, 1 PM $ 60.06
+1.03%
$ 468,633 $ 675
Apr 14, 12 PM $ 59.39
-0.51%
$ 463,398 $ 669
Apr 14, 11 AM $ 59.74
-0.17%
$ 466,099 $ 673
Apr 14, 10 AM $ 59.82
+0.11%
$ 466,778 $ 691
Apr 14, 9 AM $ 59.72
+0.19%
$ 465,935 $ 658
Apr 14, 8 AM $ 59.52
+0.20%
$ 464,411 $ 657
Apr 14, 7 AM $ 59.38
-0.79%
$ 463,334 $ 654
Apr 14, 6 AM $ 59.77
+0.71%
$ 466,386 $ 581
Apr 14, 5 AM $ 59.48
-1.09%
$ 464,069 $ 578
Apr 14, 4 AM $ 60.15
+0.77%
$ 469,307 $ 582
Apr 14, 3 AM $ 59.71
-0.85%
$ 465,908 $ 468
Apr 14, 2 AM $ 60.29
+0.16%
$ 470,400 $ 414
Apr 14, 1 AM $ 60.14
+1.07%
$ 469,218 $ 345
Apr 14, 12 AM $ 59.49
-1.37%
$ 464,164 $ 267
Apr 13, 11 PM $ 60.28
+0.04%
$ 470,376 $ 249
Apr 13, 10 PM $ 60.14
+2.04%
$ 469,273 $ 207
Apr 13, 9 PM $ 58.92
+0.54%
$ 459,694 $ 162
Apr 13, 8 PM $ 58.68
-0.51%
$ 457,840 $ 99
Apr 13, 7 PM $ 58.9
-0.66%
$ 459,594 $ 76
Apr 13, 6 PM $ 59.22
+0.99%
$ 462,065 $ 26
Apr 13, 5 PM $ 58.72
+0.32%
$ 458,170 $ 43
Apr 13, 4 PM $ 58.62
+0.79%
$ 457,422 $ 66
Apr 13, 3 PM $ 58.15
-0.99%
$ 453,745 $ 65
Apr 13, 2 PM $ 58.69
+0.35%
$ 457,944 $ 66
Apr 13, 1 PM $ 58.39
+1.22%
$ 455,586 $ 66
Apr 13, 12 PM $ 57.56
-0.97%
$ 449,110 $ 63
Apr 13, 11 AM $ 58.13
+1.33%
$ 453,538 $ 63
Apr 13, 10 AM $ 57.45
-0.17%
$ 448,261 $ 47
Apr 13, 9 AM $ 57.49
+0.33%
$ 448,597 $ 48
Apr 13, 8 AM $ 57.3
+0.01%
$ 447,074 $ 47
Apr 13, 7 AM $ 57.32
-0.81%
$ 447,226 $ 61
Apr 13, 6 AM $ 57.79
+0.50%
$ 450,899 $ 108
Apr 13, 5 AM $ 57.46
+0.01%
$ 448,347 $ 190
Apr 13, 4 AM $ 57.61
+0.00%
$ 449,514 $ 220
Apr 13, 3 AM $ 57.67
+0.14%
$ 450,005 $ 316
Apr 13, 2 AM $ 57.66
+0.41%
$ 449,861 $ 373
Apr 13, 1 AM $ 57.36
+0.10%
$ 447,585 $ 448
Apr 13, 12 AM $ 57.24
-0.30%
$ 446,633 $ 462
Apr 12, 11 PM $ 57.38
+0.05%
$ 447,732 $ 592
Apr 12, 10 PM $ 57.39
-0.68%
$ 447,820 $ 623
Apr 12, 9 PM $ 57.8
-0.46%
$ 450,990 $ 650
Apr 12, 8 PM $ 58.07
+0.84%
$ 453,088 $ 680
Apr 12, 7 PM $ 57.61
-0.67%
$ 449,512 $ 709
Apr 12, 6 PM $ 58
-0.18%
$ 452,584 $ 760