Sneed DAO Historical Data

SNEED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 31.55
-0.47%
$ 246,262 $ 1,288
Dec 25, 7 AM $ 31.61
-0.21%
$ 246,751 $ 1,280
Dec 25, 6 AM $ 31.53
+0.52%
$ 246,136 $ 1,235
Dec 25, 5 AM $ 31.29
-0.84%
$ 244,239 $ 1,223
Dec 25, 4 AM $ 31.58
+1.01%
$ 246,532 $ 1,264
Dec 25, 3 AM $ 31.23
+2.35%
$ 243,832 $ 1,184
Dec 25, 2 AM $ 30.74
+1.35%
$ 239,945 $ 278
Dec 25, 1 AM $ 30.33
+0.45%
$ 236,802 $ 309
Dec 25, 12 AM $ 30.16
-0.45%
$ 235,405 $ 308
Dec 24, 11 PM $ 30.29
-0.17%
$ 236,462 $ 215
Dec 24, 10 PM $ 30.34
+0.49%
$ 236,827 $ 232
Dec 24, 9 PM $ 30.13
+1.40%
$ 235,188 $ 447
Dec 24, 8 PM $ 29.72
+0.79%
$ 232,047 $ 633
Dec 24, 7 PM $ 29.5
+0.40%
$ 230,284 $ 2,163
Dec 24, 6 PM $ 29.42
-0.48%
$ 229,632 $ 2,176
Dec 24, 5 PM $ 29.62
-0.16%
$ 231,234 $ 2,181
Dec 24, 4 PM $ 29.58
-0.11%
$ 230,883 $ 2,189
Dec 24, 3 PM $ 29.5
+0.08%
$ 230,263 $ 2,162
Dec 24, 2 PM $ 29.39
+0.00%
$ 229,456 $ 2,152
Dec 24, 1 PM $ 29.26
-0.54%
$ 228,408 $ 2,261
Dec 24, 12 PM $ 29.36
-0.19%
$ 229,179 $ 2,266
Dec 24, 11 AM $ 29.48
-0.16%
$ 230,153 $ 2,266
Dec 24, 10 AM $ 29.61
+1.19%
$ 231,186 $ 2,305
Dec 24, 9 AM $ 29.41
+1.02%
$ 229,573 $ 2,333
Dec 24, 8 AM $ 29.3
-0.55%
$ 228,729 $ 2,321
Dec 24, 7 AM $ 29.65
+0.70%
$ 231,449 $ 2,349
Dec 24, 6 AM $ 29.43
-0.71%
$ 229,728 $ 2,394
Dec 24, 5 AM $ 29.51
-0.72%
$ 230,341 $ 2,411
Dec 24, 4 AM $ 29.66
-0.06%
$ 231,565 $ 2,419
Dec 24, 3 AM $ 29.51
-0.93%
$ 232,123 $ 2,452
Dec 24, 2 AM $ 29.82
-0.07%
$ 232,788 $ 2,491
Dec 24, 1 AM $ 29.59
-0.47%
$ 230,992 $ 2,471
Dec 24, 12 AM $ 29.58
-0.67%
$ 230,931 $ 2,487
Dec 23, 11 PM $ 29.67
+0.25%
$ 229,163 $ 2,515
Dec 23, 10 PM $ 29.52
-1.29%
$ 230,462 $ 2,537
Dec 23, 9 PM $ 30.04
+0.90%
$ 234,518 $ 2,334
Dec 23, 8 PM $ 30.29
+4.90%
$ 236,443 $ 2,107
Dec 23, 7 PM $ 28.92
-4.52%
$ 234,196 $ 577
Dec 23, 6 PM $ 30.12
+0.92%
$ 235,143 $ 589
Dec 23, 5 PM $ 29.91
-0.81%
$ 233,460 $ 592
Dec 23, 4 PM $ 30.11
+1.65%
$ 235,050 $ 613
Dec 23, 3 PM $ 29.37
-0.81%
$ 229,301 $ 633
Dec 23, 2 PM $ 29.79
-0.63%
$ 232,558 $ 536
Dec 23, 1 PM $ 29.94
+0.79%
$ 233,691 $ 543
Dec 23, 12 PM $ 29.7
-0.40%
$ 231,858 $ 513
Dec 23, 11 AM $ 29.74
-0.62%
$ 232,177 $ 533
Dec 23, 10 AM $ 29.94
-1.00%
$ 233,757 $ 532
Dec 23, 9 AM $ 30.25
+0.28%
$ 236,152 $ 550
Dec 23, 8 AM $ 30.15
+0.12%
$ 235,378 $ 548
Dec 23, 7 AM $ 30.36
-0.08%
$ 236,976 $ 547