Sneed DAO Historical Data

SNEED Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 46.45
+0.47%
$ 362,515 $ 3,534
Feb 13, 7 AM $ 46.18
-0.15%
$ 360,381 $ 3,517
Feb 13, 6 AM $ 46.06
+0.13%
$ 359,505 $ 3,519
Feb 13, 5 AM $ 46.05
-0.54%
$ 359,385 $ 3,500
Feb 13, 4 AM $ 46.29
-0.69%
$ 361,308 $ 3,522
Feb 13, 3 AM $ 46.7
-0.01%
$ 364,479 $ 3,547
Feb 13, 2 AM $ 46.73
-0.04%
$ 364,721 $ 3,554
Feb 13, 1 AM $ 46.81
+0.71%
$ 365,307 $ 3,557
Feb 13, 12 AM $ 46.45
-1.31%
$ 362,550 $ 3,536
Feb 12, 11 PM $ 47.03
-1.10%
$ 367,029 $ 3,581
Feb 12, 10 PM $ 47.52
+0.61%
$ 370,875 $ 3,618
Feb 12, 9 PM $ 47.19
+0.23%
$ 368,327 $ 3,594
Feb 12, 8 PM $ 47.14
-0.69%
$ 367,892 $ 3,582
Feb 12, 7 PM $ 47.59
+1.55%
$ 371,397 $ 3,611
Feb 12, 6 PM $ 46.83
+0.03%
$ 365,487 $ 3,566
Feb 12, 5 PM $ 46.88
+0.33%
$ 365,855 $ 3,562
Feb 12, 4 PM $ 46.91
-3.58%
$ 366,148 $ 3,555
Feb 12, 3 PM $ 48.77
+0.21%
$ 380,649 $ 3,702
Feb 12, 2 PM $ 48.64
-0.45%
$ 379,647 $ 3,703
Feb 12, 1 PM $ 48.85
+0.41%
$ 381,285 $ 3,718
Feb 12, 12 PM $ 48.72
-1.16%
$ 380,204 $ 3,702
Feb 12, 11 AM $ 49.32
+0.32%
$ 384,952 $ 3,750
Feb 12, 10 AM $ 49.05
+1.05%
$ 382,806 $ 3,741
Feb 12, 9 AM $ 48.54
+0.77%
$ 378,841 $ 3,693
Feb 12, 8 AM $ 48.01
-0.96%
$ 374,663 $ 3,665
Feb 12, 7 AM $ 48.4
+0.62%
$ 377,748 $ 3,688
Feb 12, 6 AM $ 48.14
+1.07%
$ 375,701 $ 3,660
Feb 12, 5 AM $ 47.61
+0.25%
$ 371,553 $ 3,624
Feb 12, 4 AM $ 47.61
+0.60%
$ 371,587 $ 3,613
Feb 12, 3 AM $ 47.34
+0.00%
$ 369,443 $ 3,601
Feb 12, 2 AM $ 47.39
-0.11%
$ 369,869 $ 3,601
Feb 12, 1 AM $ 47.52
-0.24%
$ 370,889 $ 3,610
Feb 12, 12 AM $ 47.58
+1.54%
$ 371,328 $ 3,624
Feb 11, 11 PM $ 46.9
-0.83%
$ 366,060 $ 3,565
Feb 11, 10 PM $ 47.39
-0.33%
$ 369,872 $ 3,598
Feb 11, 9 PM $ 47.57
+0.74%
$ 371,294 $ 3,618
Feb 11, 8 PM $ 47.12
+0.13%
$ 367,754 $ 3,593
Feb 11, 7 PM $ 47.17
-0.36%
$ 368,170 $ 3,580
Feb 11, 6 PM $ 47.42
+1.36%
$ 370,072 $ 3,602
Feb 11, 5 PM $ 46.88
+1.94%
$ 365,890 $ 3,559
Feb 11, 4 PM $ 45.99
-1.01%
$ 358,958 $ 3,499
Feb 11, 3 PM $ 46.34
-1.26%
$ 361,696 $ 3,535
Feb 11, 2 PM $ 46.92
-0.46%
$ 366,195 $ 3,571
Feb 11, 1 PM $ 46.96
+0.59%
$ 366,505 $ 3,586
Feb 11, 12 PM $ 46.6
+0.04%
$ 363,698 $ 3,552
Feb 11, 11 AM $ 46.5
+1.06%
$ 362,080 $ 3,544
Feb 11, 10 AM $ 45.92
-0.20%
$ 358,663 $ 3,501
Feb 11, 9 AM $ 45.99
-0.54%
$ 358,937 $ 3,501
Feb 11, 8 AM $ 46.27
-0.16%
$ 360,871 $ 3,518
Feb 11, 7 AM $ 46.47
+0.29%
$ 362,690 $ 3,526