Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $34.36
+0.14%
$268,069 $199
Jun 13, 8 PM $34.15
-1.36%
$266,410 $202
Jun 13, 7 PM $34.79
+0.36%
$271,430 $196
Jun 13, 6 PM $34.45
+2.06%
$268,712 $188
Jun 13, 5 PM $33.83
-0.51%
$263,929 $183
Jun 13, 4 PM $33.88
-0.27%
$264,308 $184
Jun 13, 3 PM $34
+2.24%
$265,202 $163
Jun 13, 2 PM $33.2
+0.84%
$258,968 $132
Jun 13, 1 PM $32.91
-0.37%
$256,723 $130
Jun 13, 12 PM $32.96
+0.06%
$257,151 $131
Jun 13, 11 AM $32.95
+0.35%
$257,036 $124
Jun 13, 10 AM $32.85
-0.13%
$256,282 $117
Jun 13, 9 AM $32.83
+0.88%
$256,111 $125
Jun 13, 8 AM $32.52
+0.15%
$253,682 $124
Jun 13, 7 AM $32.45
+0.62%
$253,125 $123
Jun 13, 6 AM $32.31
+0.15%
$252,072 $124
Jun 13, 5 AM $32.25
-0.65%
$251,626 $125
Jun 13, 4 AM $32.52
+2.50%
$253,687 $106
Jun 13, 3 AM $31.68
-0.21%
$247,173 $126
Jun 13, 2 AM $31.75
-1.08%
$247,693 $128
Jun 13, 1 AM $32.06
+1.51%
$250,081 $129
Jun 13, 12 AM $31.4
+1.03%
$244,935 $63
Jun 12, 11 PM $30.74
-0.02%
$239,830 $60
Jun 12, 10 PM $30.74
-0.12%
$239,774 $76
Jun 12, 9 PM $30.82
+0.12%
$240,398 $77
Jun 12, 8 PM $30.8
-0.04%
$240,248 $72
Jun 12, 7 PM $30.87
-2.18%
$240,799 $72
Jun 12, 6 PM $31.55
-0.69%
$246,100 $160
Jun 12, 5 PM $31.79
-0.15%
$248,021 $313
Jun 12, 4 PM $31.85
+0.56%
$248,439 $314
Jun 12, 3 PM $31.72
-0.08%
$247,447 $312
Jun 12, 2 PM $31.63
+1.25%
$246,734 $313
Jun 12, 1 PM $31.3
-1.01%
$244,141 $307
Jun 12, 12 PM $31.62
+0.10%
$246,696 $311
Jun 12, 11 AM $31.51
+0.28%
$245,828 $311
Jun 12, 10 AM $31.44
-0.47%
$245,258 $309
Jun 12, 9 AM $31.59
+1.09%
$246,446 $295
Jun 12, 8 AM $31.24
+0.90%
$243,681 $292
Jun 12, 7 AM $30.96
+0.17%
$241,501 $291
Jun 12, 6 AM $30.92
-1.32%
$241,173 $288
Jun 12, 5 AM $31.33
-0.55%
$244,432 $290
Jun 12, 4 AM $31.51
+0.51%
$245,814 $290
Jun 12, 3 AM $31.37
-0.44%
$244,729 $262
Jun 12, 2 AM $31.52
+0.84%
$245,903 $261
Jun 12, 1 AM $31.27
-0.86%
$243,938 $268
Jun 12, 12 AM $31.54
+0.06%
$246,040 $271
Jun 11, 11 PM $31.66
+0.25%
$246,962 $273
Jun 11, 10 PM $33.78
-1.50%
$263,540 $256
Jun 11, 9 PM $35.34
+10.28%
$275,658 $104
Jun 11, 8 PM $35.16
+11.50%
$274,274 $264