Sneed DAO Historical Data

SNEED Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 30.36
-0.08%
$ 236,976 $ 547
Dec 23, 6 AM $ 30.38
-0.28%
$ 237,148 $ 559
Dec 23, 5 AM $ 30.47
+0.05%
$ 237,881 $ 561
Dec 23, 4 AM $ 30.51
+0.57%
$ 238,169 $ 528
Dec 23, 3 AM $ 30.32
+0.36%
$ 236,728 $ 525
Dec 23, 2 AM $ 30.25
-0.23%
$ 236,134 $ 493
Dec 23, 1 AM $ 30.32
-1.08%
$ 236,700 $ 514
Dec 23, 12 AM $ 30.71
+0.78%
$ 239,743 $ 492
Dec 22, 11 PM $ 30.46
-1.30%
$ 237,788 $ 468
Dec 22, 10 PM $ 30.78
+1.06%
$ 240,292 $ 413
Dec 22, 9 PM $ 30.42
-0.55%
$ 237,484 $ 426
Dec 22, 8 PM $ 30.54
-1.03%
$ 238,388 $ 390
Dec 22, 7 PM $ 30.95
-1.59%
$ 241,624 $ 353
Dec 22, 6 PM $ 31.7
+2.39%
$ 247,487 $ 361
Dec 22, 5 PM $ 30.94
+0.48%
$ 241,526 $ 352
Dec 22, 4 PM $ 30.79
-0.20%
$ 240,367 $ 335
Dec 22, 3 PM $ 30.75
+0.30%
$ 240,044 $ 299
Dec 22, 2 PM $ 30.69
+0.46%
$ 239,607 $ 292
Dec 22, 1 PM $ 30.51
+0.48%
$ 238,141 $ 284
Dec 22, 12 PM $ 30.36
-1.28%
$ 237,017 $ 267
Dec 22, 11 AM $ 30.8
-0.30%
$ 240,455 $ 251
Dec 22, 10 AM $ 30.91
+0.29%
$ 241,304 $ 253
Dec 22, 9 AM $ 30.76
-0.44%
$ 240,127 $ 194
Dec 22, 8 AM $ 30.93
+0.21%
$ 241,421 $ 290
Dec 22, 7 AM $ 30.79
+0.65%
$ 240,401 $ 341
Dec 22, 6 AM $ 30.59
+0.68%
$ 238,834 $ 283
Dec 22, 5 AM $ 30.39
-0.08%
$ 237,259 $ 282
Dec 22, 4 AM $ 30.41
-0.47%
$ 237,385 $ 282
Dec 22, 3 AM $ 30.55
-0.55%
$ 238,477 $ 250
Dec 22, 2 AM $ 30.68
+0.61%
$ 239,536 $ 264
Dec 22, 1 AM $ 30.67
-0.60%
$ 239,457 $ 243
Dec 22, 12 AM $ 30.91
+1.43%
$ 241,324 $ 405
Dec 21, 11 PM $ 30.44
-0.23%
$ 237,618 $ 407
Dec 21, 10 PM $ 30.42
+1.53%
$ 237,445 $ 549
Dec 21, 9 PM $ 29.94
+0.35%
$ 233,747 $ 759
Dec 21, 8 PM $ 29.86
-0.28%
$ 233,115 $ 1,167
Dec 21, 7 PM $ 29.9
+0.29%
$ 233,424 $ 1,177
Dec 21, 6 PM $ 29.83
-0.58%
$ 232,857 $ 1,182
Dec 21, 5 PM $ 30.05
-0.09%
$ 234,563 $ 1,361
Dec 21, 4 PM $ 30.05
-0.15%
$ 234,610 $ 1,500
Dec 21, 3 PM $ 30.06
-0.33%
$ 234,657 $ 1,514
Dec 21, 2 PM $ 30.17
-0.04%
$ 235,484 $ 1,594
Dec 21, 1 PM $ 30.2
-1.49%
$ 235,729 $ 1,586
Dec 21, 12 PM $ 30.65
+0.08%
$ 239,249 $ 1,631
Dec 21, 11 AM $ 30.59
-0.89%
$ 238,790 $ 1,652
Dec 21, 10 AM $ 30.85
-0.55%
$ 240,842 $ 1,651
Dec 21, 9 AM $ 31.03
-0.92%
$ 242,200 $ 1,657
Dec 21, 8 AM $ 31.3
-0.27%
$ 244,348 $ 1,598
Dec 21, 7 AM $ 31.36
-1.22%
$ 244,811 $ 1,549
Dec 21, 6 AM $ 31.78
+0.03%
$ 248,053 $ 1,566