Sneed DAO Historical Data

SNEED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 31.78
+0.03%
$ 248,053 $ 1,566
Dec 21, 5 AM $ 31.86
-0.43%
$ 248,728 $ 1,567
Dec 21, 4 AM $ 32.05
-0.36%
$ 250,160 $ 1,578
Dec 21, 3 AM $ 31.97
-0.18%
$ 249,591 $ 1,585
Dec 21, 2 AM $ 31.98
+0.31%
$ 249,643 $ 1,608
Dec 21, 1 AM $ 32.42
+0.63%
$ 253,068 $ 1,599
Dec 21, 12 AM $ 32.35
-3.70%
$ 252,551 $ 1,506
Dec 20, 11 PM $ 32.89
-4.82%
$ 255,083 $ 1,607
Dec 20, 10 PM $ 34.32
+9.51%
$ 267,898 $ 1,487
Dec 20, 9 PM $ 31.33
+1.95%
$ 244,603 $ 1,094
Dec 20, 8 PM $ 30.64
+0.79%
$ 239,168 $ 806
Dec 20, 7 PM $ 30.34
+0.72%
$ 236,841 $ 828
Dec 20, 6 PM $ 30.16
+0.28%
$ 235,435 $ 811
Dec 20, 5 PM $ 30.08
+0.73%
$ 234,849 $ 631
Dec 20, 4 PM $ 29.89
-0.27%
$ 233,324 $ 526
Dec 20, 3 PM $ 30.03
+0.28%
$ 234,408 $ 515
Dec 20, 2 PM $ 29.94
+0.94%
$ 233,719 $ 439
Dec 20, 1 PM $ 29.6
+0.89%
$ 231,060 $ 417
Dec 20, 12 PM $ 29.26
-0.57%
$ 228,427 $ 412
Dec 20, 11 AM $ 29.42
+1.01%
$ 229,662 $ 439
Dec 20, 10 AM $ 29.13
-0.92%
$ 227,408 $ 420
Dec 20, 9 AM $ 29.41
-0.05%
$ 229,624 $ 424
Dec 20, 8 AM $ 29.49
+1.36%
$ 230,241 $ 394
Dec 20, 7 AM $ 29.08
+0.68%
$ 226,985 $ 404
Dec 20, 6 AM $ 28.83
-0.02%
$ 225,039 $ 411
Dec 20, 5 AM $ 25.11
-12.48%
$ 196,039 $ 414
Dec 20, 4 AM $ 25.15
-13.06%
$ 196,321 $ 412
Dec 20, 3 AM $ 25.3
-12.48%
$ 197,524 $ 415
Dec 20, 2 AM $ 25.45
-12.30%
$ 198,653 $ 394
Dec 20, 1 AM $ 25.66
-11.67%
$ 200,353 $ 480
Dec 20, 12 AM $ 25.87
-11.82%
$ 201,987 $ 435
Dec 19, 11 PM $ 29.35
-0.23%
$ 229,109 $ 405
Dec 19, 10 PM $ 29.42
+1.27%
$ 229,647 $ 405
Dec 19, 9 PM $ 29.09
-1.71%
$ 227,089 $ 792
Dec 19, 8 PM $ 29.57
+0.94%
$ 230,847 $ 724
Dec 19, 7 PM $ 29.26
+1.59%
$ 228,390 $ 1,441
Dec 19, 6 PM $ 28.69
-0.45%
$ 224,007 $ 2,029
Dec 19, 5 PM $ 28.86
-0.64%
$ 225,280 $ 2,025
Dec 19, 4 PM $ 29.06
-0.09%
$ 226,826 $ 2,132
Dec 19, 3 PM $ 29.03
+0.14%
$ 226,602 $ 2,163
Dec 19, 2 PM $ 28.94
+0.34%
$ 225,935 $ 2,222
Dec 19, 1 PM $ 28.82
+0.11%
$ 224,956 $ 2,259
Dec 19, 12 PM $ 28.8
+1.03%
$ 224,831 $ 2,258
Dec 19, 11 AM $ 28.55
+0.61%
$ 222,887 $ 2,212
Dec 19, 10 AM $ 28.37
+0.37%
$ 221,444 $ 2,202
Dec 19, 9 AM $ 28.26
-0.57%
$ 220,610 $ 2,194
Dec 19, 8 AM $ 28.45
+0.36%
$ 222,076 $ 2,237
Dec 19, 7 AM $ 28.31
+0.47%
$ 220,995 $ 2,262
Dec 19, 6 AM $ 28.17
-0.05%
$ 219,916 $ 2,349
Dec 19, 5 AM $ 28.17
-0.28%
$ 219,897 $ 2,373