Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $31.97
-0.20%
$249,425 $149
Jun 7, 5 PM $32.04
+0.42%
$249,972 $149
Jun 7, 4 PM $31.95
-0.09%
$249,245 $159
Jun 7, 3 PM $32.05
-0.73%
$250,040 $158
Jun 7, 2 PM $32.2
+1.08%
$251,230 $162
Jun 7, 1 PM $31.85
+0.66%
$248,440 $171
Jun 7, 12 PM $31.3
-1.63%
$244,138 $171
Jun 7, 11 AM $31.97
+0.60%
$249,423 $197
Jun 7, 10 AM $31.84
-0.67%
$248,401 $200
Jun 7, 9 AM $32.11
-0.66%
$250,459 $197
Jun 7, 8 AM $32.28
-0.13%
$251,831 $151
Jun 7, 7 AM $32.33
-1.51%
$252,238 $168
Jun 7, 6 AM $33.06
+2.58%
$257,888 $174
Jun 7, 5 AM $32.26
+1.85%
$251,667 $156
Jun 7, 4 AM $31.64
+0.61%
$246,816 $144
Jun 7, 3 AM $31.4
+0.66%
$244,962 $274
Jun 7, 2 AM $31.23
-0.66%
$243,639 $274
Jun 7, 1 AM $31.39
+0.59%
$244,895 $291
Jun 7, 12 AM $31.23
+0.70%
$243,597 $353
Jun 6, 11 PM $30.98
+0.70%
$241,655 $353
Jun 6, 10 PM $30.72
-0.13%
$239,637 $410
Jun 6, 9 PM $30.73
+0.41%
$239,757 $428
Jun 6, 8 PM $30.58
-0.49%
$238,537 $469
Jun 6, 7 PM $30.73
-0.78%
$239,700 $561
Jun 6, 6 PM $30.99
+0.09%
$241,774 $586
Jun 6, 5 PM $30.99
-0.97%
$241,771 $597
Jun 6, 4 PM $31.32
-0.18%
$244,324 $602
Jun 6, 3 PM $31.41
-0.36%
$245,024 $701
Jun 6, 2 PM $31.54
+0.36%
$246,032 $729
Jun 6, 1 PM $31.47
-0.44%
$245,500 $727
Jun 6, 12 PM $31.75
+0.57%
$247,648 $756
Jun 6, 11 AM $31.53
+1.00%
$245,951 $718
Jun 6, 10 AM $31.09
-1.96%
$242,568 $707
Jun 6, 9 AM $31.78
-0.70%
$247,938 $726
Jun 6, 8 AM $32.04
+3.21%
$249,947 $725
Jun 6, 7 AM $30.97
-0.19%
$241,592 $693
Jun 6, 6 AM $31.12
+1.87%
$242,786 $689
Jun 6, 5 AM $30.51
+2.71%
$238,023 $763
Jun 6, 4 AM $29.61
-2.95%
$230,955 $740
Jun 6, 3 AM $30.5
-1.01%
$237,914 $689
Jun 6, 2 AM $30.84
-0.43%
$240,608 $743
Jun 6, 1 AM $31.01
-1.60%
$241,903 $735
Jun 6, 12 AM $31.58
+0.64%
$246,389 $682
Jun 5, 11 PM $31.53
-1.24%
$245,962 $624
Jun 5, 10 PM $31.35
-2.32%
$244,540 $627
Jun 5, 9 PM $32.33
+2.45%
$252,203 $603
Jun 5, 8 PM $31.56
+3.52%
$246,170 $563
Jun 5, 7 PM $30.44
+3.05%
$237,468 $461
Jun 5, 6 PM $29.45
-3.75%
$229,706 $436
Jun 5, 5 PM $30.67
+0.90%
$239,237 $439