Sneed DAO Historical Data

SNEED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 29.16
+0.10%
$ 227,667 $ 170
Dec 17, 4 AM $ 29.16
-0.20%
$ 227,602 $ 185
Dec 17, 3 AM $ 29.23
-0.29%
$ 228,182 $ 185
Dec 17, 2 AM $ 29.35
+0.55%
$ 229,095 $ 186
Dec 17, 1 AM $ 29.23
+0.30%
$ 228,172 $ 170
Dec 17, 12 AM $ 29.14
-0.62%
$ 227,469 $ 171
Dec 16, 11 PM $ 29.29
+0.28%
$ 228,626 $ 218
Dec 16, 10 PM $ 29.22
-0.56%
$ 228,119 $ 432
Dec 16, 9 PM $ 29.39
+0.32%
$ 229,447 $ 436
Dec 16, 8 PM $ 29.23
-0.50%
$ 228,220 $ 428
Dec 16, 7 PM $ 29.46
+0.27%
$ 229,959 $ 453
Dec 16, 6 PM $ 29.42
+1.16%
$ 229,686 $ 454
Dec 16, 5 PM $ 29.09
-0.53%
$ 227,079 $ 603
Dec 16, 4 PM $ 29.29
-0.71%
$ 228,658 $ 641
Dec 16, 3 PM $ 29.44
+1.04%
$ 229,785 $ 648
Dec 16, 2 PM $ 29.13
+0.13%
$ 227,415 $ 640
Dec 16, 1 PM $ 29.11
-0.22%
$ 227,224 $ 667
Dec 16, 12 PM $ 29.17
-0.25%
$ 227,710 $ 679
Dec 16, 11 AM $ 29.3
+1.40%
$ 228,751 $ 700
Dec 16, 10 AM $ 28.88
+1.41%
$ 225,434 $ 693
Dec 16, 9 AM $ 28.49
+0.58%
$ 222,402 $ 683
Dec 16, 8 AM $ 28.32
+0.05%
$ 221,097 $ 701
Dec 16, 7 AM $ 28.25
-1.12%
$ 220,533 $ 701
Dec 16, 6 AM $ 28.55
-0.38%
$ 222,893 $ 708
Dec 16, 5 AM $ 28.69
+0.85%
$ 223,999 $ 634
Dec 16, 4 AM $ 28.36
-1.06%
$ 221,428 $ 630
Dec 16, 3 AM $ 28.64
+0.08%
$ 223,581 $ 635
Dec 16, 2 AM $ 28.68
+0.76%
$ 223,854 $ 634
Dec 16, 1 AM $ 28.43
-0.48%
$ 221,931 $ 798
Dec 16, 12 AM $ 28.63
-0.60%
$ 223,472 $ 801
Dec 15, 11 PM $ 28.82
+0.95%
$ 225,020 $ 861
Dec 15, 10 PM $ 28.5
+0.01%
$ 222,478 $ 645
Dec 15, 9 PM $ 28.48
+0.27%
$ 222,303 $ 660
Dec 15, 8 PM $ 28.41
-0.34%
$ 221,745 $ 712
Dec 15, 7 PM $ 28.48
-0.19%
$ 222,327 $ 782
Dec 15, 6 PM $ 28.42
+0.51%
$ 221,882 $ 822
Dec 15, 5 PM $ 28.35
+0.18%
$ 221,282 $ 742
Dec 15, 4 PM $ 28.26
-2.13%
$ 220,608 $ 820
Dec 15, 3 PM $ 29.04
-2.09%
$ 226,685 $ 893
Dec 15, 2 PM $ 29.76
-0.37%
$ 232,291 $ 1,032
Dec 15, 1 PM $ 29.93
+0.05%
$ 233,652 $ 1,499
Dec 15, 12 PM $ 29.89
-0.16%
$ 233,347 $ 1,597
Dec 15, 11 AM $ 29.95
+0.07%
$ 233,821 $ 1,684
Dec 15, 10 AM $ 29.94
-0.42%
$ 233,763 $ 1,746
Dec 15, 9 AM $ 30.02
+0.13%
$ 234,321 $ 1,866
Dec 15, 8 AM $ 29.97
-0.86%
$ 233,973 $ 1,942
Dec 15, 7 AM $ 30.2
-1.59%
$ 235,773 $ 2,230
Dec 15, 6 AM $ 30.61
+0.24%
$ 238,968 $ 2,593
Dec 15, 5 AM $ 30.57
+1.16%
$ 238,622 $ 2,766
Dec 15, 4 AM $ 30.18
+1.52%
$ 235,617 $ 2,862