Sneed DAO Historical Data

SNEED Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 58.68
-0.83%
$ 457,846 $ 181
Apr 6, 2 PM $ 59.07
-0.58%
$ 460,865 $ 210
Apr 6, 1 PM $ 59.37
-0.43%
$ 463,227 $ 213
Apr 6, 12 PM $ 59.63
+0.80%
$ 465,241 $ 210
Apr 6, 11 AM $ 59.25
-0.34%
$ 462,307 $ 240
Apr 6, 10 AM $ 59.72
+1.27%
$ 466,010 $ 244
Apr 6, 9 AM $ 58.93
+0.82%
$ 459,843 $ 237
Apr 6, 8 AM $ 58.46
+0.75%
$ 456,150 $ 239
Apr 6, 7 AM $ 57.97
-1.62%
$ 452,291 $ 299
Apr 6, 6 AM $ 58.96
-0.47%
$ 460,012 $ 294
Apr 6, 5 AM $ 59.12
+0.11%
$ 461,318 $ 270
Apr 6, 4 AM $ 59
+0.20%
$ 460,381 $ 300
Apr 6, 3 AM $ 58.89
+0.11%
$ 459,535 $ 298
Apr 6, 2 AM $ 58.64
+0.48%
$ 457,515 $ 298
Apr 6, 1 AM $ 58.35
-1.08%
$ 455,267 $ 283
Apr 6, 12 AM $ 58.97
+1.00%
$ 460,131 $ 273
Apr 5, 11 PM $ 58.16
+2.44%
$ 453,833 $ 268
Apr 5, 10 PM $ 56.78
+0.61%
$ 443,044 $ 910
Apr 5, 9 PM $ 56.72
-0.23%
$ 442,597 $ 905
Apr 5, 8 PM $ 56.85
+0.21%
$ 443,567 $ 910
Apr 5, 7 PM $ 56.65
-0.08%
$ 441,989 $ 929
Apr 5, 6 PM $ 56.71
+0.44%
$ 442,477 $ 929
Apr 5, 5 PM $ 56.47
+0.16%
$ 440,620 $ 890
Apr 5, 4 PM $ 56.38
-0.59%
$ 439,911 $ 948
Apr 5, 3 PM $ 56.39
+0.05%
$ 439,951 $ 946
Apr 5, 2 PM $ 56.42
+0.63%
$ 440,263 $ 915
Apr 5, 1 PM $ 56.03
+0.15%
$ 437,197 $ 913
Apr 5, 12 PM $ 56.25
+0.99%
$ 438,909 $ 913
Apr 5, 11 AM $ 55.7
-0.64%
$ 434,612 $ 863
Apr 5, 10 AM $ 56.09
-0.78%
$ 437,647 $ 862
Apr 5, 9 AM $ 56.53
+0.36%
$ 441,069 $ 882
Apr 5, 8 AM $ 56.3
+0.16%
$ 439,270 $ 877
Apr 5, 7 AM $ 56.18
+0.20%
$ 438,313 $ 818
Apr 5, 6 AM $ 56.03
+0.27%
$ 437,170 $ 797
Apr 5, 5 AM $ 56.66
+0.27%
$ 442,074 $ 791
Apr 5, 4 AM $ 56.85
+0.00%
$ 443,600 $ 777
Apr 5, 3 AM $ 56.85
+0.16%
$ 443,577 $ 774
Apr 5, 2 AM $ 56.82
-0.08%
$ 443,353 $ 774
Apr 5, 1 AM $ 56.88
-0.03%
$ 443,815 $ 779
Apr 5, 12 AM $ 56.88
-0.95%
$ 443,775 $ 780
Apr 4, 11 PM $ 57.38
-0.97%
$ 447,678 $ 786
Apr 4, 10 PM $ 57.99
-3.13%
$ 452,500 $ 185
Apr 4, 9 PM $ 59.53
-0.36%
$ 464,513 $ 206
Apr 4, 8 PM $ 59.72
+0.02%
$ 465,998 $ 207
Apr 4, 7 PM $ 59.73
+0.01%
$ 466,062 $ 262
Apr 4, 6 PM $ 59.58
+0.12%
$ 464,854 $ 259
Apr 4, 5 PM $ 59.54
-0.37%
$ 464,552 $ 260
Apr 4, 4 PM $ 59.81
+0.15%
$ 466,710 $ 209
Apr 4, 3 PM $ 59.72
+0.24%
$ 465,938 $ 214
Apr 4, 2 PM $ 59.52
+0.36%
$ 464,432 $ 235