Sneed DAO Historical Data

SNEED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 30.18
+1.52%
$ 235,617 $ 2,862
Dec 15, 3 AM $ 29.72
-0.03%
$ 232,024 $ 2,866
Dec 15, 2 AM $ 29.74
+0.26%
$ 232,184 $ 2,998
Dec 15, 1 AM $ 29.61
+2.13%
$ 231,142 $ 2,983
Dec 15, 12 AM $ 28.94
-0.26%
$ 225,927 $ 3,203
Dec 14, 11 PM $ 28.98
-1.15%
$ 226,255 $ 3,201
Dec 14, 10 PM $ 29.35
+0.07%
$ 229,101 $ 3,265
Dec 14, 9 PM $ 29.32
-0.73%
$ 228,903 $ 3,249
Dec 14, 8 PM $ 29.58
-0.31%
$ 230,905 $ 3,225
Dec 14, 7 PM $ 29.69
+0.04%
$ 231,747 $ 3,170
Dec 14, 6 PM $ 29.62
-0.21%
$ 231,194 $ 3,153
Dec 14, 5 PM $ 29.69
-0.61%
$ 231,764 $ 3,079
Dec 14, 4 PM $ 29.87
-0.22%
$ 233,162 $ 3,018
Dec 14, 3 PM $ 29.96
-0.30%
$ 233,858 $ 3,048
Dec 14, 2 PM $ 30.05
-1.89%
$ 235,313 $ 2,909
Dec 14, 1 PM $ 30.63
+0.01%
$ 239,098 $ 2,452
Dec 14, 12 PM $ 30.6
-0.45%
$ 238,885 $ 2,387
Dec 14, 11 AM $ 30.72
-0.84%
$ 239,784 $ 2,263
Dec 14, 10 AM $ 31.02
-0.02%
$ 242,253 $ 2,213
Dec 14, 9 AM $ 31.07
+0.26%
$ 242,511 $ 2,100
Dec 14, 8 AM $ 31
-0.19%
$ 241,983 $ 1,987
Dec 14, 7 AM $ 31.1
-0.65%
$ 242,574 $ 1,781
Dec 14, 6 AM $ 31.26
-0.43%
$ 244,062 $ 1,460
Dec 14, 5 AM $ 31.4
-0.72%
$ 245,103 $ 1,264
Dec 14, 4 AM $ 31.69
-0.14%
$ 247,386 $ 1,124
Dec 14, 3 AM $ 31.73
-0.84%
$ 247,665 $ 1,077
Dec 14, 2 AM $ 31.96
-0.68%
$ 249,761 $ 946
Dec 14, 1 AM $ 32.19
+0.18%
$ 251,106 $ 764
Dec 14, 12 AM $ 32.14
-1.37%
$ 250,924 $ 457
Dec 13, 11 PM $ 32.63
+1.38%
$ 254,206 $ 401
Dec 13, 10 PM $ 32.17
+0.66%
$ 251,100 $ 346
Dec 13, 9 PM $ 31.88
-1.14%
$ 248,860 $ 350
Dec 13, 8 PM $ 32.27
+0.27%
$ 251,935 $ 339
Dec 13, 7 PM $ 32.25
-0.17%
$ 252,510 $ 360
Dec 13, 6 PM $ 32.32
-0.12%
$ 252,292 $ 338
Dec 13, 5 PM $ 32.38
+0.03%
$ 252,767 $ 341
Dec 13, 4 PM $ 32.36
+0.76%
$ 252,585 $ 262
Dec 13, 3 PM $ 32.14
+1.23%
$ 250,864 $ 220
Dec 13, 2 PM $ 31.76
-0.70%
$ 247,916 $ 203
Dec 13, 1 PM $ 32.03
+0.20%
$ 250,030 $ 199
Dec 13, 12 PM $ 31.96
-0.40%
$ 249,460 $ 174
Dec 13, 11 AM $ 32.1
-0.26%
$ 250,621 $ 197
Dec 13, 10 AM $ 32.22
+0.88%
$ 251,562 $ 198
Dec 13, 9 AM $ 31.92
-0.29%
$ 249,164 $ 220
Dec 13, 8 AM $ 32.02
+0.55%
$ 249,995 $ 340
Dec 13, 7 AM $ 31.86
-0.06%
$ 248,747 $ 270
Dec 13, 6 AM $ 31.88
-0.10%
$ 248,906 $ 301
Dec 13, 5 AM $ 31.92
-0.65%
$ 249,222 $ 308
Dec 13, 4 AM $ 32.14
-0.08%
$ 250,924 $ 310
Dec 13, 3 AM $ 32.11
+0.74%
$ 250,646 $ 315