Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $30.33
+1.76%
$236,595 $446
Jun 5, 3 PM $29.91
-3.34%
$233,348 $359
Jun 5, 2 PM $30.96
-1.39%
$241,495 $373
Jun 5, 1 PM $31.7
-0.93%
$247,308 $433
Jun 5, 12 PM $32.01
-0.51%
$249,689 $442
Jun 5, 11 AM $32.25
-1.13%
$251,568 $463
Jun 5, 10 AM $32.52
-2.36%
$253,726 $477
Jun 5, 9 AM $33.22
+1.13%
$259,135 $485
Jun 5, 8 AM $32.77
-2.32%
$255,662 $477
Jun 5, 7 AM $33.51
-0.10%
$261,393 $522
Jun 5, 6 AM $33.42
-1.23%
$260,731 $533
Jun 5, 5 AM $34
-1.74%
$265,276 $510
Jun 5, 4 AM $34.41
+0.82%
$268,402 $535
Jun 5, 3 AM $33.95
-2.09%
$264,849 $463
Jun 5, 2 AM $35.1
-3.29%
$273,859 $444
Jun 5, 1 AM $36.3
+0.43%
$283,182 $546
Jun 5, 12 AM $36.25
-0.49%
$282,761 $1,092
Jun 4, 11 PM $36.47
+1.11%
$284,543 $1,111
Jun 4, 10 PM $35.85
+0.07%
$279,642 $1,101
Jun 4, 9 PM $36.08
-2.10%
$281,439 $1,095
Jun 4, 8 PM $36.73
-0.85%
$286,554 $1,122
Jun 4, 7 PM $37.04
-0.26%
$288,967 $1,127
Jun 4, 6 PM $37.17
+0.87%
$290,006 $1,124
Jun 4, 5 PM $36.86
-3.54%
$287,585 $1,135
Jun 4, 4 PM $38.05
+1.08%
$296,815 $1,151
Jun 4, 3 PM $37.5
+3.27%
$292,530 $1,128
Jun 4, 2 PM $36.23
+1.03%
$282,636 $1,020
Jun 4, 1 PM $35.82
-0.51%
$279,447 $961
Jun 4, 12 PM $36.07
+1.36%
$281,423 $920
Jun 4, 11 AM $35.59
+0.20%
$277,640 $878
Jun 4, 10 AM $35.61
+0.72%
$277,814 $865
Jun 4, 9 AM $35.21
-1.97%
$274,657 $868
Jun 4, 8 AM $35.92
-1.81%
$280,185 $908
Jun 4, 7 AM $36.62
-1.15%
$285,691 $908
Jun 4, 6 AM $37.11
-0.71%
$289,509 $907
Jun 4, 5 AM $37.33
-1.81%
$291,198 $879
Jun 4, 4 AM $38.18
-2.47%
$297,810 $871
Jun 4, 3 AM $39.14
+2.81%
$305,358 $908
Jun 4, 2 AM $38
-0.24%
$296,419 $857
Jun 4, 1 AM $38.25
-7.44%
$298,416 $776
Jun 4, 12 AM $41.57
+0.50%
$324,315 $211
Jun 3, 11 PM $41.34
-1.81%
$322,490 $203
Jun 3, 10 PM $42.13
-0.05%
$328,699 $208
Jun 3, 9 PM $42.16
+4.82%
$328,933 $200
Jun 3, 8 PM $40.53
-2.30%
$316,147 $188
Jun 3, 7 PM $41.49
+1.48%
$323,652 $194
Jun 3, 6 PM $40.75
-0.63%
$317,901 $205
Jun 3, 5 PM $41.15
+0.84%
$321,046 $207
Jun 3, 4 PM $40.6
-2.30%
$316,760 $211
Jun 3, 3 PM $41.56
-2.14%
$324,215 $236