Sneed DAO Historical Data

SNEED Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 44.28
-0.78%
$ 345,613 $ 1,727
Feb 1, 2 AM $ 44.61
+0.41%
$ 348,138 $ 1,742
Feb 1, 1 AM $ 44.42
+0.52%
$ 346,694 $ 1,778
Feb 1, 12 AM $ 44.15
-0.34%
$ 344,563 $ 1,771
Jan 31, 11 PM $ 44.26
+2.45%
$ 345,427 $ 2,308
Jan 31, 10 PM $ 43.16
-1.24%
$ 336,866 $ 2,247
Jan 31, 9 PM $ 43.82
+3.73%
$ 341,962 $ 2,167
Jan 31, 8 PM $ 42.27
-0.78%
$ 329,864 $ 1,789
Jan 31, 7 PM $ 42.44
+0.68%
$ 331,231 $ 1,739
Jan 31, 6 PM $ 42.44
-0.65%
$ 330,875 $ 1,692
Jan 31, 5 PM $ 42.89
-4.04%
$ 333,306 $ 1,598
Jan 31, 4 PM $ 44.89
-0.22%
$ 350,324 $ 1,881
Jan 31, 3 PM $ 45.14
+0.12%
$ 352,332 $ 3,667
Jan 31, 2 PM $ 44.77
-3.16%
$ 349,423 $ 3,602
Jan 31, 1 PM $ 46.27
+0.14%
$ 361,080 $ 3,687
Jan 31, 12 PM $ 46.22
-0.64%
$ 360,756 $ 5,021
Jan 31, 11 AM $ 46.6
-1.28%
$ 366,863 $ 5,048
Jan 31, 10 AM $ 47.24
+0.07%
$ 368,514 $ 5,269
Jan 31, 9 AM $ 47.19
-0.54%
$ 368,290 $ 5,219
Jan 31, 8 AM $ 47.34
-1.94%
$ 369,482 $ 4,988
Jan 31, 7 AM $ 48.24
-0.08%
$ 376,470 $ 4,939
Jan 31, 6 AM $ 48.23
-1.00%
$ 376,433 $ 4,967
Jan 31, 5 AM $ 48.78
-0.31%
$ 380,737 $ 5,017
Jan 31, 4 AM $ 48.93
-0.18%
$ 381,907 $ 5,031
Jan 31, 3 AM $ 49.01
-0.40%
$ 382,110 $ 5,123
Jan 31, 2 AM $ 49.2
-0.07%
$ 383,951 $ 5,129
Jan 31, 1 AM $ 49.21
+0.21%
$ 383,425 $ 5,248
Jan 31, 12 AM $ 49.08
+1.35%
$ 383,064 $ 5,289
Jan 30, 11 PM $ 48.42
-0.24%
$ 377,918 $ 4,669
Jan 30, 10 PM $ 48.52
-0.19%
$ 378,656 $ 4,728
Jan 30, 9 PM $ 48.54
+0.46%
$ 377,977 $ 7,746
Jan 30, 8 PM $ 48.27
-1.80%
$ 376,748 $ 7,700
Jan 30, 7 PM $ 49.14
-0.15%
$ 383,070 $ 7,800
Jan 30, 6 PM $ 48.92
+0.77%
$ 381,834 $ 7,695
Jan 30, 5 PM $ 48.58
+0.15%
$ 379,965 $ 7,569
Jan 30, 4 PM $ 48.49
+4.28%
$ 379,063 $ 7,304
Jan 30, 3 PM $ 46.95
-0.41%
$ 366,452 $ 5,304
Jan 30, 2 PM $ 47.19
-0.21%
$ 368,280 $ 5,385
Jan 30, 1 PM $ 47.18
+1.00%
$ 368,220 $ 5,308
Jan 30, 12 PM $ 46.76
-0.38%
$ 364,930 $ 3,913
Jan 30, 11 AM $ 46.88
+0.69%
$ 365,877 $ 3,932
Jan 30, 10 AM $ 46.46
+0.56%
$ 362,634 $ 3,746
Jan 30, 9 AM $ 46.05
-0.21%
$ 359,417 $ 3,718
Jan 30, 8 AM $ 46.08
-0.83%
$ 359,649 $ 3,712
Jan 30, 7 AM $ 46.37
+1.34%
$ 361,925 $ 3,715
Jan 30, 6 AM $ 45.65
-1.15%
$ 356,282 $ 3,658
Jan 30, 5 AM $ 46.15
-1.18%
$ 360,153 $ 3,727
Jan 30, 4 AM $ 46.67
+1.62%
$ 364,202 $ 3,659
Jan 30, 3 AM $ 45.85
-0.87%
$ 357,864 $ 3,570
Jan 30, 2 AM $ 46.18
-0.99%
$ 360,443 $ 3,501