Sneed DAO Historical Data

SNEED Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 59.54
-0.26%
$ 464,538 $ 946
Mar 31, 11 AM $ 59.7
+0.31%
$ 465,838 $ 971
Mar 31, 10 AM $ 59.49
-0.21%
$ 464,154 $ 969
Mar 31, 9 AM $ 59.53
-0.58%
$ 464,515 $ 961
Mar 31, 8 AM $ 59.99
-0.83%
$ 468,046 $ 921
Mar 31, 7 AM $ 60.14
-0.39%
$ 469,220 $ 930
Mar 31, 6 AM $ 60.26
-0.33%
$ 470,212 $ 848
Mar 31, 5 AM $ 60.4
+0.25%
$ 471,285 $ 766
Mar 31, 4 AM $ 60.29
+0.09%
$ 470,390 $ 736
Mar 31, 3 AM $ 60.17
-0.33%
$ 469,514 $ 706
Mar 31, 2 AM $ 60.32
-0.24%
$ 470,622 $ 719
Mar 31, 1 AM $ 60.29
+1.09%
$ 470,433 $ 721
Mar 31, 12 AM $ 59.95
+0.05%
$ 467,751 $ 562
Mar 30, 11 PM $ 59.86
+0.14%
$ 467,048 $ 434
Mar 30, 10 PM $ 60.09
+0.09%
$ 468,865 $ 413
Mar 30, 9 PM $ 60.02
+0.98%
$ 468,293 $ 412
Mar 30, 8 PM $ 59.43
+2.89%
$ 463,738 $ 381
Mar 30, 7 PM $ 57.67
-3.09%
$ 450,011 $ 291
Mar 30, 6 PM $ 59.35
-0.54%
$ 463,061 $ 325
Mar 30, 5 PM $ 59.55
-0.90%
$ 464,653 $ 366
Mar 30, 4 PM $ 60.05
-0.18%
$ 468,517 $ 358
Mar 30, 3 PM $ 59.96
+1.25%
$ 467,863 $ 341
Mar 30, 2 PM $ 59.24
-0.53%
$ 462,230 $ 358
Mar 30, 1 PM $ 59.56
-0.71%
$ 464,711 $ 391
Mar 30, 12 PM $ 59.81
-0.11%
$ 466,698 $ 402
Mar 30, 11 AM $ 59.87
-0.13%
$ 467,163 $ 378
Mar 30, 10 AM $ 59.83
+0.10%
$ 466,797 $ 376
Mar 30, 9 AM $ 59.64
-0.23%
$ 465,313 $ 376
Mar 30, 8 AM $ 59.66
+1.12%
$ 465,514 $ 456
Mar 30, 7 AM $ 58.92
-0.13%
$ 459,756 $ 1,967
Mar 30, 6 AM $ 58.77
-0.12%
$ 458,544 $ 1,960
Mar 30, 5 AM $ 58.83
+0.36%
$ 458,999 $ 2,822
Mar 30, 4 AM $ 58.55
+0.13%
$ 456,814 $ 2,823
Mar 30, 3 AM $ 58.37
-0.51%
$ 455,449 $ 2,828
Mar 30, 2 AM $ 58.69
+0.74%
$ 457,906 $ 2,767
Mar 30, 1 AM $ 58.3
+0.88%
$ 454,923 $ 2,769
Mar 30, 12 AM $ 57.9
+0.61%
$ 451,791 $ 2,747
Mar 29, 11 PM $ 57.27
+0.54%
$ 446,825 $ 2,763
Mar 29, 10 PM $ 56.59
-2.99%
$ 441,556 $ 2,739
Mar 29, 9 PM $ 58.38
+0.24%
$ 455,511 $ 2,818
Mar 29, 8 PM $ 58.19
+0.86%
$ 454,027 $ 2,891
Mar 29, 7 PM $ 57.69
-0.41%
$ 450,110 $ 2,865
Mar 29, 6 PM $ 57.94
+0.28%
$ 452,073 $ 2,906
Mar 29, 5 PM $ 57.76
+0.61%
$ 450,647 $ 2,904
Mar 29, 4 PM $ 57.38
-0.82%
$ 447,720 $ 4,056
Mar 29, 3 PM $ 57.83
+0.00%
$ 451,187 $ 4,062
Mar 29, 2 PM $ 57.82
+0.01%
$ 451,129 $ 4,048
Mar 29, 1 PM $ 57.85
+0.65%
$ 451,385 $ 4,031
Mar 29, 12 PM $ 57.42
-0.39%
$ 448,055 $ 4,250
Mar 29, 11 AM $ 57.65
+0.42%
$ 449,795 $ 4,258