Sneed DAO Historical Data

SNEED Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 42.53
-0.95%
$ 331,979 $ 1,748
Jan 28, 12 AM $ 42.86
+1.94%
$ 334,588 $ 682
Jan 27, 11 PM $ 42.06
-0.90%
$ 328,365 $ 593
Jan 27, 10 PM $ 42.49
+0.62%
$ 331,682 $ 486
Jan 27, 9 PM $ 42.26
-0.90%
$ 329,909 $ 484
Jan 27, 8 PM $ 42.59
+0.52%
$ 332,467 $ 435
Jan 27, 7 PM $ 42.38
+0.09%
$ 330,815 $ 428
Jan 27, 6 PM $ 42.14
+0.88%
$ 328,984 $ 427
Jan 27, 5 PM $ 41.72
-2.23%
$ 325,673 $ 422
Jan 27, 4 PM $ 42.73
+3.57%
$ 333,572 $ 478
Jan 27, 3 PM $ 41.07
+0.15%
$ 320,617 $ 469
Jan 27, 2 PM $ 41
-0.54%
$ 320,072 $ 504
Jan 27, 1 PM $ 41.32
-0.37%
$ 322,544 $ 471
Jan 27, 12 PM $ 41.49
-0.05%
$ 323,920 $ 572
Jan 27, 11 AM $ 41.54
-0.29%
$ 324,280 $ 674
Jan 27, 10 AM $ 41.65
+0.11%
$ 325,145 $ 787
Jan 27, 9 AM $ 41.65
+0.20%
$ 325,160 $ 928
Jan 27, 8 AM $ 41.53
-1.24%
$ 324,166 $ 1,060
Jan 27, 7 AM $ 42.03
+0.58%
$ 328,071 $ 1,125
Jan 27, 6 AM $ 41.78
-1.31%
$ 326,132 $ 8,374
Jan 27, 5 AM $ 42.36
-0.01%
$ 330,679 $ 8,453
Jan 27, 4 AM $ 42.38
+0.19%
$ 330,830 $ 8,570
Jan 27, 3 AM $ 42.3
-0.55%
$ 330,247 $ 8,612
Jan 27, 2 AM $ 42.48
-0.71%
$ 331,636 $ 8,515
Jan 27, 1 AM $ 42.87
+0.29%
$ 334,658 $ 8,572
Jan 27, 12 AM $ 42.71
+0.45%
$ 333,429 $ 8,505
Jan 26, 11 PM $ 42.57
-0.34%
$ 332,341 $ 8,528
Jan 26, 10 PM $ 42.74
-0.05%
$ 333,687 $ 8,614
Jan 26, 9 PM $ 42.8
+1.47%
$ 334,130 $ 8,623
Jan 26, 8 PM $ 42.28
-0.39%
$ 330,049 $ 8,535
Jan 26, 7 PM $ 42.64
+0.18%
$ 332,838 $ 8,654
Jan 26, 6 PM $ 42.55
-0.15%
$ 332,153 $ 8,682
Jan 26, 5 PM $ 42.48
-1.12%
$ 331,653 $ 8,631
Jan 26, 4 PM $ 42.86
+1.24%
$ 334,580 $ 8,640
Jan 26, 3 PM $ 42.34
+0.94%
$ 330,546 $ 8,522
Jan 26, 2 PM $ 42.02
+0.31%
$ 328,011 $ 8,400
Jan 26, 1 PM $ 41.87
+0.50%
$ 326,861 $ 8,383
Jan 26, 12 PM $ 41.67
-0.38%
$ 325,282 $ 8,332
Jan 26, 11 AM $ 41.85
-0.14%
$ 326,688 $ 8,264
Jan 26, 10 AM $ 41.93
+0.77%
$ 327,364 $ 8,138
Jan 26, 9 AM $ 41.62
-0.17%
$ 324,905 $ 7,996
Jan 26, 8 AM $ 41.68
-0.24%
$ 325,376 $ 7,886
Jan 26, 7 AM $ 41.21
+8.12%
$ 321,722 $ 7,807
Jan 26, 6 AM $ 38.27
-0.42%
$ 298,734 $ 378
Jan 26, 5 AM $ 38.44
+1.40%
$ 300,121 $ 346
Jan 26, 4 AM $ 36.93
-2.72%
$ 288,321 $ 275
Jan 26, 3 AM $ 37.97
-0.98%
$ 296,390 $ 264
Jan 26, 2 AM $ 38.35
-0.27%
$ 299,378 $ 266
Jan 26, 1 AM $ 38.16
+1.57%
$ 297,865 $ 280
Jan 26, 12 AM $ 37.44
+1.31%
$ 292,311 $ 273