Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $33.84
-0.45%
$263,992 $969
May 30, 12 PM $33.88
-0.04%
$264,320 $966
May 30, 11 AM $33.83
+0.43%
$263,924 $962
May 30, 10 AM $33.76
+0.16%
$263,357 $951
May 30, 9 AM $33.74
+0.27%
$263,200 $958
May 30, 8 AM $33.67
-0.83%
$262,669 $956
May 30, 7 AM $33.96
+0.53%
$264,900 $961
May 30, 6 AM $33.83
+0.23%
$263,899 $959
May 30, 5 AM $33.74
-0.75%
$263,192 $935
May 30, 4 AM $33.94
-1.21%
$264,755 $757
May 30, 3 AM $34.36
-0.82%
$268,024 $842
May 30, 2 AM $34.65
+1.62%
$270,286 $849
May 30, 1 AM $34.06
+0.70%
$265,670 $836
May 30, 12 AM $33.77
+1.12%
$263,413 $829
May 29, 11 PM $33.4
-0.06%
$260,539 $819
May 29, 10 PM $33.37
+0.39%
$260,298 $819
May 29, 9 PM $33.34
-0.44%
$260,072 $827
May 29, 8 PM $33.57
-0.83%
$261,875 $866
May 29, 7 PM $33.87
-0.26%
$264,227 $885
May 29, 6 PM $34.06
-1.83%
$265,734 $869
May 29, 5 PM $34.79
+0.22%
$271,427 $939
May 29, 4 PM $34.72
-1.58%
$270,838 $430
May 29, 3 PM $35.26
+3.10%
$275,052 $291
May 29, 2 PM $33.85
-0.84%
$264,096 $271
May 29, 1 PM $34.08
-0.49%
$265,845 $271
May 29, 12 PM $34.27
-1.28%
$267,358 $261
May 29, 11 AM $34.68
-1.52%
$270,538 $265
May 29, 10 AM $35.24
-1.22%
$274,908 $281
May 29, 9 AM $35.67
+0.32%
$278,253 $471
May 29, 8 AM $35.55
+0.79%
$277,368 $776
May 29, 7 AM $35.22
-0.70%
$274,774 $783
May 29, 6 AM $35.56
-0.03%
$277,446 $866
May 29, 5 AM $35.54
+2.02%
$277,234 $1,094
May 29, 4 AM $34.79
-0.44%
$271,402 $2,081
May 29, 3 AM $34.94
+0.52%
$272,546 $2,136
May 29, 2 AM $34.91
-0.24%
$272,368 $2,178
May 29, 1 AM $34.86
-0.37%
$271,913 $2,307
May 29, 12 AM $35.13
+0.85%
$274,036 $2,384
May 28, 11 PM $34.67
+0.17%
$270,452 $2,439
May 28, 10 PM $34.56
-1.37%
$269,592 $2,666
May 28, 9 PM $35.03
-0.63%
$273,255 $2,813
May 28, 8 PM $35.41
+0.45%
$276,271 $2,873
May 28, 7 PM $35.37
-0.78%
$275,905 $3,056
May 28, 6 PM $35.77
+0.60%
$279,019 $4,494
May 28, 5 PM $35.73
+1.44%
$278,718 $4,699
May 28, 4 PM $35.1
+3.70%
$273,833 $4,845
May 28, 3 PM $33.71
+1.90%
$263,006 $6,407
May 28, 2 PM $33.1
+0.02%
$258,197 $6,744
May 28, 1 PM $33.14
-2.85%
$258,542 $6,892
May 28, 12 PM $34.09
+0.69%
$265,918 $10,553