Sneed DAO Historical Data

SNEED Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 38.16
+1.57%
$ 297,865 $ 280
Jan 26, 12 AM $ 37.44
+1.31%
$ 292,311 $ 273
Jan 25, 11 PM $ 37
+0.69%
$ 288,842 $ 207
Jan 25, 10 PM $ 36.81
-1.00%
$ 287,333 $ 250
Jan 25, 9 PM $ 37.41
+0.89%
$ 292,033 $ 290
Jan 25, 8 PM $ 36.93
+0.16%
$ 288,304 $ 283
Jan 25, 7 PM $ 37.05
-2.90%
$ 289,200 $ 256
Jan 25, 6 PM $ 38.43
+0.14%
$ 300,008 $ 334
Jan 25, 5 PM $ 38.33
-1.05%
$ 299,247 $ 337
Jan 25, 4 PM $ 38.73
-1.90%
$ 302,346 $ 340
Jan 25, 3 PM $ 39.46
+0.94%
$ 308,028 $ 341
Jan 25, 2 PM $ 39.09
-1.15%
$ 305,130 $ 354
Jan 25, 1 PM $ 39.51
+0.82%
$ 308,404 $ 358
Jan 25, 12 PM $ 39.53
-0.76%
$ 308,561 $ 348
Jan 25, 11 AM $ 39.93
-0.55%
$ 311,738 $ 354
Jan 25, 10 AM $ 40.18
+1.09%
$ 313,651 $ 357
Jan 25, 9 AM $ 39.8
+1.95%
$ 310,679 $ 352
Jan 25, 8 AM $ 39.04
+0.69%
$ 304,344 $ 328
Jan 25, 7 AM $ 38.73
-3.13%
$ 302,382 $ 322
Jan 25, 6 AM $ 40.02
+0.14%
$ 312,444 $ 289
Jan 25, 5 AM $ 39.87
-1.13%
$ 311,085 $ 289
Jan 25, 4 AM $ 40.41
+0.17%
$ 315,494 $ 298
Jan 25, 3 AM $ 40.32
-0.59%
$ 314,763 $ 275
Jan 25, 2 AM $ 40.59
+0.40%
$ 316,898 $ 276
Jan 25, 1 AM $ 40.43
+0.09%
$ 315,597 $ 256
Jan 25, 12 AM $ 40.4
-0.18%
$ 315,411 $ 256
Jan 24, 11 PM $ 40.5
+0.24%
$ 316,178 $ 257
Jan 24, 10 PM $ 40.46
-0.30%
$ 315,838 $ 209
Jan 24, 9 PM $ 40.54
-0.35%
$ 316,477 $ 175
Jan 24, 8 PM $ 40.62
-0.17%
$ 317,099 $ 185
Jan 24, 7 PM $ 40.7
-1.02%
$ 317,722 $ 151
Jan 24, 6 PM $ 41.15
+0.26%
$ 321,227 $ 70
Jan 24, 5 PM $ 41.02
+1.65%
$ 320,241 $ 70
Jan 24, 4 PM $ 40.35
-0.17%
$ 315,004 $ 74
Jan 24, 3 PM $ 40.45
-1.98%
$ 315,794 $ 79
Jan 24, 2 PM $ 41.24
-0.02%
$ 321,942 $ 123
Jan 24, 1 PM $ 41.31
+0.71%
$ 322,505 $ 225
Jan 24, 12 PM $ 40.98
+0.93%
$ 319,902 $ 564
Jan 24, 11 AM $ 40.61
-0.97%
$ 317,042 $ 558
Jan 24, 10 AM $ 41.09
+0.01%
$ 320,469 $ 565
Jan 24, 9 AM $ 41.08
+1.13%
$ 320,721 $ 567
Jan 24, 8 AM $ 40.57
-0.44%
$ 316,314 $ 525
Jan 24, 7 AM $ 40.78
+0.08%
$ 318,351 $ 528
Jan 24, 6 AM $ 40.74
+0.67%
$ 318,053 $ 540
Jan 24, 5 AM $ 40.41
-0.88%
$ 315,429 $ 538
Jan 24, 4 AM $ 40.83
-0.03%
$ 318,723 $ 558
Jan 24, 3 AM $ 40.8
+0.17%
$ 318,483 $ 558
Jan 24, 2 AM $ 40.7
+0.24%
$ 317,703 $ 607
Jan 24, 1 AM $ 40.63
-0.53%
$ 317,200 $ 604
Jan 24, 12 AM $ 40.86
+0.20%
$ 319,003 $ 697