Sneed DAO Historical Data

SNEED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 34.22
+0.29%
$ 267,161 $ 2,592
Dec 7, 4 AM $ 34.11
+0.63%
$ 266,285 $ 2,545
Dec 7, 3 AM $ 33.91
+0.10%
$ 264,756 $ 2,483
Dec 7, 2 AM $ 33.89
-0.59%
$ 264,555 $ 2,481
Dec 7, 1 AM $ 34.14
-0.88%
$ 267,027 $ 2,346
Dec 7, 12 AM $ 34.41
-0.17%
$ 268,620 $ 2,250
Dec 6, 11 PM $ 34.43
+0.44%
$ 268,816 $ 2,165
Dec 6, 10 PM $ 34.34
-0.68%
$ 268,047 $ 2,006
Dec 6, 9 PM $ 34.57
-0.49%
$ 269,903 $ 1,632
Dec 6, 8 PM $ 34.73
-0.12%
$ 271,104 $ 1,325
Dec 6, 7 PM $ 34.78
-1.27%
$ 271,520 $ 1,257
Dec 6, 6 PM $ 35.28
-0.67%
$ 275,430 $ 1,096
Dec 6, 5 PM $ 35.53
+0.78%
$ 277,365 $ 870
Dec 6, 4 PM $ 35.28
+0.35%
$ 275,416 $ 908
Dec 6, 3 PM $ 35.14
-0.21%
$ 274,325 $ 898
Dec 6, 2 PM $ 35.19
+0.33%
$ 274,715 $ 897
Dec 6, 1 PM $ 35.07
+0.49%
$ 273,778 $ 956
Dec 6, 12 PM $ 34.92
-0.72%
$ 272,607 $ 918
Dec 6, 11 AM $ 35.19
+1.07%
$ 274,761 $ 925
Dec 6, 10 AM $ 34.8
-1.20%
$ 271,655 $ 923
Dec 6, 9 AM $ 35.25
+0.15%
$ 275,322 $ 477
Dec 6, 8 AM $ 35.23
+0.01%
$ 275,035 $ 477
Dec 6, 7 AM $ 35.22
-0.07%
$ 274,965 $ 417
Dec 6, 6 AM $ 35.3
-0.15%
$ 275,602 $ 432
Dec 6, 5 AM $ 35.31
-0.29%
$ 275,638 $ 414
Dec 6, 4 AM $ 35.41
-1.19%
$ 276,475 $ 412
Dec 6, 3 AM $ 35.83
-0.47%
$ 279,723 $ 469
Dec 6, 2 AM $ 35.99
-0.85%
$ 280,942 $ 480
Dec 6, 1 AM $ 36.19
+1.91%
$ 282,507 $ 482
Dec 6, 12 AM $ 35.56
+0.47%
$ 277,577 $ 448
Dec 5, 11 PM $ 35.43
+0.79%
$ 276,619 $ 448
Dec 5, 10 PM $ 35.16
+0.94%
$ 274,464 $ 469
Dec 5, 9 PM $ 34.84
+1.37%
$ 272,002 $ 504
Dec 5, 8 PM $ 34.34
-0.76%
$ 268,104 $ 470
Dec 5, 7 PM $ 34.59
+1.54%
$ 270,239 $ 409
Dec 5, 6 PM $ 34.16
-1.66%
$ 266,690 $ 368
Dec 5, 5 PM $ 34.71
+0.91%
$ 270,973 $ 341
Dec 5, 4 PM $ 34.3
-2.43%
$ 267,768 $ 297
Dec 5, 3 PM $ 35.36
+0.07%
$ 276,062 $ 332
Dec 5, 2 PM $ 35.32
-0.33%
$ 275,763 $ 334
Dec 5, 1 PM $ 35.4
-1.20%
$ 276,374 $ 311
Dec 5, 12 PM $ 35.89
+0.51%
$ 280,170 $ 337
Dec 5, 11 AM $ 35.69
-1.61%
$ 278,628 $ 369
Dec 5, 10 AM $ 36.31
+0.89%
$ 283,461 $ 409
Dec 5, 9 AM $ 35.94
-0.93%
$ 280,539 $ 448
Dec 5, 8 AM $ 36.31
-1.26%
$ 283,439 $ 482
Dec 5, 7 AM $ 36.82
+0.80%
$ 287,429 $ 492
Dec 5, 6 AM $ 36.53
+0.55%
$ 285,189 $ 473
Dec 5, 5 AM $ 36.32
+58.38%
$ 283,549 $ 474
Dec 5, 4 AM $ 25.98
-29.16%
$ 202,821 $ 221