Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $34.09
+0.69%
$265,918 $10,553
May 28, 11 AM $33.86
+0.95%
$264,124 $18,106
May 28, 10 AM $33.51
-0.88%
$261,436 $22,309
May 28, 9 AM $33.85
+0.06%
$264,106 $36,911
May 28, 8 AM $33.94
-2.10%
$264,778 $65,913
May 28, 7 AM $34.7
+0.80%
$270,665 $67,203
May 28, 6 AM $34.43
+0.66%
$268,561 $67,026
May 28, 5 AM $34.17
+0.43%
$266,578 $66,414
May 28, 4 AM $33.96
-1.57%
$264,904 $66,114
May 28, 3 AM $34.65
-1.32%
$270,272 $66,659
May 28, 2 AM $35.11
+0.05%
$273,879 $67,729
May 28, 1 AM $35.06
-0.35%
$273,491 $67,782
May 28, 12 AM $35.31
-0.48%
$275,472 $68,048
May 27, 11 PM $35.4
-0.89%
$276,154 $68,723
May 27, 10 PM $35.73
-0.29%
$278,774 $68,467
May 27, 9 PM $35.88
-2.06%
$279,873 $68,948
May 27, 8 PM $36.68
+0.93%
$286,120 $70,451
May 27, 7 PM $36.35
+1.58%
$283,548 $70,618
May 27, 6 PM $35.58
+0.95%
$277,564 $68,007
May 27, 5 PM $35.54
-1.71%
$277,216 $67,420
May 27, 4 PM $36.19
-2.22%
$282,320 $68,924
May 27, 3 PM $36.96
+1.49%
$288,300 $68,012
May 27, 2 PM $36.28
-2.66%
$283,043 $66,367
May 27, 1 PM $37.06
+6.85%
$289,081 $67,159
May 27, 12 PM $34.55
+12.27%
$269,558 $62,855
May 27, 11 AM $30.12
+9.79%
$234,974 $52,836
May 27, 10 AM $27.37
+0.98%
$213,533 $21,457
May 27, 9 AM $27.02
-46.62%
$210,770 $3,635
May 27, 8 AM $50.85
-1.21%
$396,688 $2,150
May 27, 7 AM $51.22
-0.33%
$399,570 $2,463
May 27, 6 AM $51.16
+1.31%
$399,088 $2,634
May 27, 5 AM $50.17
+3.38%
$391,402 $2,681
May 27, 4 AM $47.55
+0.76%
$370,980 $2,525
May 27, 3 AM $47.19
+0.82%
$368,133 $2,671
May 27, 2 AM $46.59
-0.61%
$363,455 $2,743
May 27, 1 AM $47.01
+0.99%
$366,766 $2,831
May 27, 12 AM $46.59
+1.30%
$363,431 $2,956
May 26, 11 PM $46.06
+0.59%
$359,289 $2,959
May 26, 10 PM $45.83
-0.15%
$357,511 $3,026
May 26, 9 PM $46.05
+0.00%
$359,234 $3,106
May 26, 8 PM $46.05
-0.95%
$359,271 $3,165
May 26, 7 PM $46.46
+0.87%
$362,423 $3,268
May 26, 6 PM $46.02
-0.54%
$358,993 $3,263
May 26, 5 PM $46.27
-1.77%
$360,980 $3,489
May 26, 4 PM $47.02
-1.10%
$366,776 $4,087
May 26, 3 PM $47.66
+0.40%
$371,772 $4,582
May 26, 2 PM $47.54
-0.74%
$370,903 $9,971
May 26, 1 PM $47.69
+0.67%
$372,049 $10,005
May 26, 12 PM $47.33
-0.30%
$369,208 $9,498
May 26, 11 AM $47.54
+0.44%
$370,901 $9,290