Sneed DAO Historical Data

SNEED Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 63.88
-0.98%
$ 498,538 $ 1,082
Mar 27, 9 AM $ 64.39
-0.87%
$ 502,495 $ 1,094
Mar 27, 8 AM $ 64.72
-0.63%
$ 505,117 $ 963
Mar 27, 7 AM $ 65.11
-0.38%
$ 508,152 $ 967
Mar 27, 6 AM $ 65.03
-0.42%
$ 507,510 $ 1,027
Mar 27, 5 AM $ 65.2
-0.21%
$ 508,836 $ 872
Mar 27, 4 AM $ 65.39
-0.27%
$ 510,345 $ 918
Mar 27, 3 AM $ 65.6
-0.87%
$ 511,983 $ 947
Mar 27, 2 AM $ 66.16
+0.15%
$ 516,370 $ 950
Mar 27, 1 AM $ 66.01
+0.39%
$ 515,192 $ 947
Mar 27, 12 AM $ 65.69
+0.08%
$ 512,662 $ 942
Mar 26, 11 PM $ 65.59
+0.18%
$ 511,933 $ 1,039
Mar 26, 10 PM $ 65.44
-0.17%
$ 510,718 $ 1,017
Mar 26, 9 PM $ 65.53
+0.71%
$ 511,398 $ 1,031
Mar 26, 8 PM $ 65.05
+0.77%
$ 507,723 $ 1,146
Mar 26, 7 PM $ 64.58
+0.25%
$ 503,986 $ 1,232
Mar 26, 6 PM $ 64.39
-0.53%
$ 502,498 $ 1,295
Mar 26, 5 PM $ 64.93
-0.10%
$ 506,741 $ 1,308
Mar 26, 4 PM $ 64.96
+0.54%
$ 507,015 $ 1,410
Mar 26, 3 PM $ 64.76
-1.35%
$ 505,402 $ 1,491
Mar 26, 2 PM $ 65.57
-0.21%
$ 511,779 $ 1,601
Mar 26, 1 PM $ 65.9
+0.69%
$ 514,344 $ 1,625
Mar 26, 12 PM $ 65.37
+0.19%
$ 510,179 $ 1,722
Mar 26, 11 AM $ 65.27
-1.96%
$ 509,387 $ 1,746
Mar 26, 10 AM $ 66.54
-0.26%
$ 519,341 $ 1,227
Mar 26, 9 AM $ 66.64
-0.82%
$ 520,098 $ 1,257
Mar 26, 8 AM $ 67.15
-0.34%
$ 524,058 $ 1,267
Mar 26, 7 AM $ 67.32
+0.17%
$ 525,437 $ 1,289
Mar 26, 6 AM $ 67.17
-0.90%
$ 524,252 $ 1,257
Mar 26, 5 AM $ 67.86
-0.87%
$ 529,623 $ 1,242
Mar 26, 4 AM $ 68.09
-0.34%
$ 531,394 $ 1,272
Mar 26, 3 AM $ 68.25
-0.49%
$ 532,659 $ 1,275
Mar 26, 2 AM $ 68.59
-0.09%
$ 535,311 $ 1,270
Mar 26, 1 AM $ 68.52
-0.69%
$ 534,753 $ 1,313
Mar 26, 12 AM $ 69.04
-0.60%
$ 538,786 $ 1,379
Mar 25, 11 PM $ 69.33
-0.06%
$ 541,098 $ 1,287
Mar 25, 10 PM $ 69.5
+1.37%
$ 542,410 $ 1,299
Mar 25, 9 PM $ 68.59
-0.31%
$ 535,285 $ 1,541
Mar 25, 8 PM $ 68.75
+0.32%
$ 536,532 $ 1,426
Mar 25, 7 PM $ 68.61
+0.29%
$ 535,464 $ 1,332
Mar 25, 6 PM $ 68.38
+0.27%
$ 533,677 $ 1,286
Mar 25, 5 PM $ 68.23
+0.35%
$ 532,479 $ 1,221
Mar 25, 4 PM $ 67.49
+0.73%
$ 526,725 $ 1,071
Mar 25, 3 PM $ 67.02
-1.35%
$ 523,027 $ 952
Mar 25, 2 PM $ 67.94
-0.45%
$ 530,207 $ 959
Mar 25, 1 PM $ 67.91
-0.24%
$ 530,020 $ 948
Mar 25, 12 PM $ 67.77
-0.18%
$ 528,923 $ 948
Mar 25, 11 AM $ 67.82
+0.28%
$ 529,335 $ 947
Mar 25, 10 AM $ 67.17
+0.34%
$ 524,266 $ 923
Mar 25, 9 AM $ 67
+0.04%
$ 522,866 $ 907