Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $29.42
+5.94%
$229,109 $405
Dec 18, 2025 $27.73
-0.77%
$216,328 $2,595
Dec 17, 2025 $28.16
-3.94%
$219,149 $1,121
Dec 16, 2025 $29.22
+1.46%
$228,626 $432
Dec 15, 2025 $28.5
-1.79%
$225,020 $645
Dec 14, 2025 $29.35
-9.95%
$226,255 $3,265
Dec 13, 2025 $32.17
+1.52%
$254,206 $346
Dec 12, 2025 $31.69
-4.64%
$247,392 $293
Dec 11, 2025 $33.34
-1.25%
$260,264 $237
Dec 10, 2025 $33.78
-6.72%
$263,699 $647
Dec 9, 2025 $36.27
+10.68%
$283,146 $659
Dec 8, 2025 $32.78
-0.72%
$255,909 $354
Dec 7, 2025 $32.96
-4.38%
$257,292 $1,508
Dec 6, 2025 $34.43
-2.70%
$268,816 $2,165
Dec 5, 2025 $35.43
-3.43%
$276,619 $448
Dec 4, 2025 $36.71
-2.74%
$286,439 $395
Dec 3, 2025 $37.75
+0.38%
$294,723 $674
Dec 2, 2025 $37.69
+1.91%
$294,279 $433
Dec 1, 2025 $36.92
-4.61%
$288,267 $677
Nov 30, 2025 $39.47
-1.57%
$303,094 $246
Nov 29, 2025 $39.77
-2.28%
$313,369 $583
Nov 28, 2025 $40.58
+0.48%
$317,819 $540
Nov 27, 2025 $40.78
-4.38%
$316,011 $249
Nov 26, 2025 $42.39
-4.69%
$332,168 $2,453
Nov 25, 2025 $43.85
+1.91%
$347,245 $829
Nov 24, 2025 $43.14
+3.35%
$336,115 $222
Nov 23, 2025 $42.45
+1.25%
$327,287 $137
Nov 22, 2025 $41.64
-5.81%
$327,934 $150
Nov 21, 2025 $43.76
-8.10%
$344,801 $696
Nov 20, 2025 $49.03
-3.41%
$372,648 $160
Nov 19, 2025 $50.93
-2.29%
$397,651 $417
Nov 18, 2025 $52.54
-6.75%
$405,928 $2,727
Nov 17, 2025 $56.34
+13.73%
$439,908 $1,654
Nov 16, 2025 $50.48
-5.46%
$387,784 $1,175
Nov 15, 2025 $51.98
-5.61%
$416,064 $663
Nov 14, 2025 $56.05
-5.00%
$431,126 $988
Nov 13, 2025 $58.57
-7.37%
$461,044 $2,032
Nov 12, 2025 $63.87
+5.35%
$492,483 $5,248
Nov 11, 2025 $61.08
-10.81%
$476,865 $1,782
Nov 10, 2025 $67.58
-10.61%
$527,636 $2,281
Nov 9, 2025 $75.09
-17.13%
$586,318 $5,161
Nov 8, 2025 $91.07
+9.16%
$711,063 $4,135
Nov 7, 2025 $82.94
+25.72%
$647,632 $3,925
Nov 6, 2025 $65.51
+19.73%
$511,470 $11,775
Nov 5, 2025 $54.96
+12.72%
$429,152 $1,411
Nov 4, 2025 $48.88
+23.56%
$381,664 $10,253
Nov 3, 2025 $39.52
-7.56%
$308,599 $791
Nov 2, 2025 $42.95
+32.87%
$335,355 $10,131
Nov 1, 2025 $32.29
+17.80%
$252,096 $591
Oct 31, 2025 $27.54
+3.57%
$214,138 $386