Sneed DAO Historical Data

SNEED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 81.8
+6.21%
$ -- $ 3,079
Jun 6, 2025 $ 70.05
+2.91%
$ -- $ 1,899
Jun 5, 2025 $ 70.79
-3.84%
$ -- $ 2,482
Jun 4, 2025 $ 73.74
-2.26%
$ 733,660 $ 2,829
Jun 3, 2025 $ 75.4
+3.66%
$ 750,138 $ 7,118
Jun 2, 2025 $ 72.82
+3.78%
$ 724,495 $ 5,782
Jun 1, 2025 $ 70.56
+0.53%
$ 698,514 $ 3,177
May 31, 2025 $ 70.18
+0.32%
$ 698,262 $ 5,150
May 30, 2025 $ 70
-2.51%
$ 696,437 $ 4,169
May 29, 2025 $ 78.11
-1.06%
$ -- $ 5,161
May 28, 2025 $ 76.47
-1.01%
$ -- $ 12,569
May 27, 2025 $ 77.06
-2.10%
$ -- $ 1,420
May 26, 2025 $ 76.8
-0.68%
$ -- $ 3,535
May 23, 2025 $ 80.21
-2.92%
$ -- $ 1,109
May 21, 2025 $ 77.93
+1.58%
$ -- $ 1,692
Download