Sneed DAO Historical Data

SNEED Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 36.32
+58.38%
$ 283,549 $ 474
Dec 5, 4 AM $ 25.98
-29.16%
$ 202,821 $ 221
Dec 5, 3 AM $ 36.76
-0.21%
$ 286,985 $ 416
Dec 5, 2 AM $ 36.89
+0.85%
$ 287,970 $ 410
Dec 5, 1 AM $ 36.6
-0.20%
$ 285,706 $ 408
Dec 5, 12 AM $ 36.7
+0.01%
$ 286,763 $ 398
Dec 4, 11 PM $ 36.71
+0.63%
$ 286,439 $ 395
Dec 4, 10 PM $ 36.27
-1.19%
$ 283,153 $ 392
Dec 4, 9 PM $ 36.83
-0.97%
$ 287,534 $ 411
Dec 4, 8 PM $ 37.17
-0.19%
$ 290,155 $ 443
Dec 4, 7 PM $ 37.17
+0.69%
$ 290,176 $ 499
Dec 4, 6 PM $ 36.94
-0.23%
$ 288,395 $ 470
Dec 4, 5 PM $ 36.95
-1.34%
$ 288,465 $ 471
Dec 4, 4 PM $ 37.49
+0.02%
$ 292,682 $ 533
Dec 4, 3 PM $ 37.41
+1.75%
$ 292,017 $ 537
Dec 4, 2 PM $ 36.83
-0.80%
$ 287,547 $ 552
Dec 4, 1 PM $ 37.11
-2.72%
$ 289,749 $ 593
Dec 4, 12 PM $ 38.14
+0.66%
$ 297,734 $ 669
Dec 4, 11 AM $ 37.83
-0.24%
$ 295,336 $ 622
Dec 4, 10 AM $ 37.93
-0.96%
$ 296,115 $ 588
Dec 4, 9 AM $ 38.38
+1.02%
$ 299,626 $ 545
Dec 4, 8 AM $ 38.19
+0.72%
$ 298,154 $ 511
Dec 4, 7 AM $ 37.89
-0.14%
$ 295,778 $ 502
Dec 4, 6 AM $ 38.04
+0.77%
$ 297,000 $ 504
Dec 4, 5 AM $ 37.72
-0.08%
$ 294,503 $ 575
Dec 4, 4 AM $ 37.76
+0.02%
$ 294,816 $ 575
Dec 4, 3 AM $ 37.84
-0.79%
$ 295,422 $ 606
Dec 4, 2 AM $ 38.2
+0.61%
$ 298,231 $ 622
Dec 4, 1 AM $ 37.95
+0.12%
$ 296,235 $ 619
Dec 4, 12 AM $ 37.84
+0.25%
$ 295,429 $ 679
Dec 3, 11 PM $ 37.75
+0.29%
$ 294,723 $ 674
Dec 3, 10 PM $ 37.77
+0.34%
$ 294,901 $ 670
Dec 3, 9 PM $ 37.62
-0.46%
$ 293,667 $ 646
Dec 3, 8 PM $ 37.58
-0.89%
$ 293,374 $ 660
Dec 3, 7 PM $ 37.83
+1.43%
$ 295,623 $ 605
Dec 3, 6 PM $ 37.3
+0.90%
$ 291,192 $ 597
Dec 3, 5 PM $ 36.99
-0.58%
$ 289,402 $ 591
Dec 3, 4 PM $ 37.28
+0.59%
$ 291,700 $ 537
Dec 3, 3 PM $ 37.1
+0.16%
$ 289,647 $ 544
Dec 3, 2 PM $ 36.9
-0.50%
$ 288,095 $ 543
Dec 3, 1 PM $ 37.18
-0.47%
$ 290,252 $ 539
Dec 3, 12 PM $ 37.46
+0.47%
$ 292,485 $ 461
Dec 3, 11 AM $ 37.25
+0.05%
$ 290,819 $ 530
Dec 3, 10 AM $ 37.34
-1.20%
$ 291,482 $ 575
Dec 3, 9 AM $ 37.72
+0.24%
$ 294,449 $ 584
Dec 3, 8 AM $ 37.65
-0.16%
$ 293,961 $ 583
Dec 3, 7 AM $ 37.78
-0.42%
$ 294,917 $ 587
Dec 3, 6 AM $ 37.95
-0.39%
$ 296,258 $ 616
Dec 3, 5 AM $ 38.1
+0.70%
$ 297,477 $ 539
Dec 3, 4 AM $ 37.8
+0.59%
$ 295,131 $ 539