Sneed DAO Historical Data

SNEED Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 40.86
+0.20%
$ 319,003 $ 697
Jan 23, 11 PM $ 40.77
-0.15%
$ 318,281 $ 695
Jan 23, 10 PM $ 40.76
+0.76%
$ 318,211 $ 696
Jan 23, 9 PM $ 40.43
+0.26%
$ 315,581 $ 690
Jan 23, 8 PM $ 40.17
-0.88%
$ 313,626 $ 676
Jan 23, 7 PM $ 40.54
-2.33%
$ 316,471 $ 679
Jan 23, 6 PM $ 41.41
-0.57%
$ 323,279 $ 699
Jan 23, 5 PM $ 41.63
+1.71%
$ 325,014 $ 706
Jan 23, 4 PM $ 41.06
+0.65%
$ 320,571 $ 691
Jan 23, 3 PM $ 40.69
+0.66%
$ 317,657 $ 680
Jan 23, 2 PM $ 40.48
-2.33%
$ 315,995 $ 632
Jan 23, 1 PM $ 41.47
+0.63%
$ 323,719 $ 343
Jan 23, 12 PM $ 41.35
-0.50%
$ 322,765 $ 212
Jan 23, 11 AM $ 41.63
-0.67%
$ 325,010 $ 229
Jan 23, 10 AM $ 41.79
-0.64%
$ 326,227 $ 247
Jan 23, 9 AM $ 42.01
+0.67%
$ 327,971 $ 313
Jan 23, 8 AM $ 41.65
-1.57%
$ 325,121 $ 318
Jan 23, 7 AM $ 42.4
-0.13%
$ 331,033 $ 323
Jan 23, 6 AM $ 42.5
+0.68%
$ 331,749 $ 364
Jan 23, 5 AM $ 42.14
+0.22%
$ 328,988 $ 407
Jan 23, 4 AM $ 42.1
-0.64%
$ 328,641 $ 645
Jan 23, 3 AM $ 42.35
+0.87%
$ 330,617 $ 7,733
Jan 23, 2 AM $ 42.02
+0.18%
$ 328,041 $ 7,625
Jan 23, 1 AM $ 42.09
+0.83%
$ 328,564 $ 7,617
Jan 23, 12 AM $ 41.58
+0.27%
$ 324,592 $ 7,509
Jan 22, 11 PM $ 41.42
-0.69%
$ 323,376 $ 7,464
Jan 22, 10 PM $ 41.63
-0.32%
$ 325,007 $ 7,507
Jan 22, 9 PM $ 41.8
+0.17%
$ 326,296 $ 7,517
Jan 22, 8 PM $ 41.73
-0.30%
$ 325,782 $ 7,511
Jan 22, 7 PM $ 41.79
+0.40%
$ 326,236 $ 7,534
Jan 22, 6 PM $ 41.6
-1.24%
$ 324,752 $ 7,538
Jan 22, 5 PM $ 42.1
+0.20%
$ 328,683 $ 7,582
Jan 22, 4 PM $ 42.12
+1.17%
$ 328,781 $ 7,562
Jan 22, 3 PM $ 41.79
-0.04%
$ 326,208 $ 7,523
Jan 22, 2 PM $ 41.86
-1.04%
$ 326,769 $ 7,564
Jan 22, 1 PM $ 42.22
-0.46%
$ 329,575 $ 7,652
Jan 22, 12 PM $ 42.49
-0.27%
$ 331,716 $ 7,673
Jan 22, 11 AM $ 42.57
-0.63%
$ 332,352 $ 7,697
Jan 22, 10 AM $ 42.71
-0.28%
$ 333,430 $ 7,957
Jan 22, 9 AM $ 42.77
+0.23%
$ 333,915 $ 7,986
Jan 22, 8 AM $ 42.66
+1.45%
$ 333,034 $ 7,996
Jan 22, 7 AM $ 42.15
+0.01%
$ 329,062 $ 7,910
Jan 22, 6 AM $ 42.1
+0.57%
$ 328,635 $ 7,830
Jan 22, 5 AM $ 41.88
-0.96%
$ 326,926 $ 7,807
Jan 22, 4 AM $ 42.31
+8.28%
$ 330,255 $ 7,507
Jan 22, 3 AM $ 39.14
+0.11%
$ 305,547 $ 416
Jan 22, 2 AM $ 39.08
+0.05%
$ 305,047 $ 417
Jan 22, 1 AM $ 38.91
-0.68%
$ 303,780 $ 417
Jan 22, 12 AM $ 39.32
+1.49%
$ 306,963 $ 481
Jan 21, 11 PM $ 38.71
-1.79%
$ 302,226 $ 476