Sneed DAO Historical Data

SNEED Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 38.71
-1.79%
$ 302,226 $ 476
Jan 21, 10 PM $ 39.37
-1.94%
$ 307,351 $ 484
Jan 21, 9 PM $ 40.11
+0.71%
$ 313,129 $ 490
Jan 21, 8 PM $ 39.86
-0.45%
$ 311,162 $ 486
Jan 21, 7 PM $ 39.83
+3.27%
$ 310,914 $ 608
Jan 21, 6 PM $ 38.78
+1.13%
$ 302,772 $ 601
Jan 21, 5 PM $ 38.26
-0.03%
$ 298,644 $ 600
Jan 21, 4 PM $ 38.36
-3.31%
$ 299,470 $ 633
Jan 21, 3 PM $ 39.64
-1.01%
$ 309,434 $ 650
Jan 21, 2 PM $ 40
+2.70%
$ 312,234 $ 678
Jan 21, 1 PM $ 38.96
-0.78%
$ 304,131 $ 664
Jan 21, 12 PM $ 39.22
+0.76%
$ 306,200 $ 695
Jan 21, 11 AM $ 39.01
-0.98%
$ 304,537 $ 690
Jan 21, 10 AM $ 39.51
+0.64%
$ 308,428 $ 431
Jan 21, 9 AM $ 39.36
+0.09%
$ 307,228 $ 429
Jan 21, 8 AM $ 39.34
-1.19%
$ 307,102 $ 381
Jan 21, 7 AM $ 39.78
-1.21%
$ 310,554 $ 655
Jan 21, 6 AM $ 40.3
-0.23%
$ 314,621 $ 668
Jan 21, 5 AM $ 40.34
+1.11%
$ 314,899 $ 742
Jan 21, 4 AM $ 39.87
+0.98%
$ 311,229 $ 787
Jan 21, 3 AM $ 39.45
-0.93%
$ 307,981 $ 777
Jan 21, 2 AM $ 39.87
-0.79%
$ 311,232 $ 785
Jan 21, 1 AM $ 40.1
+0.57%
$ 313,074 $ 800
Jan 21, 12 AM $ 39.7
+0.40%
$ 309,950 $ 729
Jan 20, 11 PM $ 39.49
+0.88%
$ 308,263 $ 760
Jan 20, 10 PM $ 39.25
+1.08%
$ 306,405 $ 864
Jan 20, 9 PM $ 38.8
-2.06%
$ 302,867 $ 932
Jan 20, 8 PM $ 39.56
+0.64%
$ 308,793 $ 1,005
Jan 20, 7 PM $ 39.34
-0.89%
$ 307,120 $ 915
Jan 20, 6 PM $ 39.5
-0.67%
$ 308,358 $ 906
Jan 20, 5 PM $ 39.97
-0.97%
$ 312,051 $ 910
Jan 20, 4 PM $ 40.48
+0.37%
$ 316,013 $ 887
Jan 20, 3 PM $ 40.17
+0.13%
$ 313,624 $ 865
Jan 20, 2 PM $ 40.04
+2.29%
$ 312,560 $ 844
Jan 20, 1 PM $ 39.21
-0.79%
$ 306,124 $ 866
Jan 20, 12 PM $ 39.53
-0.32%
$ 308,619 $ 998
Jan 20, 11 AM $ 39.64
-1.38%
$ 309,416 $ 1,029
Jan 20, 10 AM $ 40
+0.50%
$ 312,289 $ 1,078
Jan 20, 9 AM $ 39.78
-0.85%
$ 310,581 $ 1,097
Jan 20, 8 AM $ 39.68
-0.36%
$ 309,729 $ 1,207
Jan 20, 7 AM $ 39.8
-1.12%
$ 310,680 $ 1,062
Jan 20, 6 AM $ 40.24
-1.00%
$ 314,140 $ 1,084
Jan 20, 5 AM $ 40.73
-0.92%
$ 317,990 $ 1,076
Jan 20, 4 AM $ 41.22
+0.56%
$ 321,805 $ 1,143
Jan 20, 3 AM $ 41.02
-0.77%
$ 320,196 $ 1,147
Jan 20, 2 AM $ 41.33
+0.37%
$ 322,614 $ 1,197
Jan 20, 1 AM $ 41.24
-0.72%
$ 321,946 $ 1,311
Jan 20, 12 AM $ 41.49
+0.07%
$ 323,881 $ 1,336
Jan 19, 11 PM $ 41.55
+0.01%
$ 324,390 $ 1,583
Jan 19, 10 PM $ 41.59
+0.57%
$ 324,638 $ 1,672