Sneed DAO Historical Data

SNEED Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 37.8
+0.59%
$ 295,131 $ 539
Dec 3, 3 AM $ 37.65
-0.39%
$ 293,966 $ 505
Dec 3, 2 AM $ 37.77
-0.35%
$ 294,858 $ 494
Dec 3, 1 AM $ 37.92
+0.84%
$ 296,052 $ 495
Dec 3, 12 AM $ 37.55
-0.17%
$ 293,111 $ 433
Dec 2, 11 PM $ 37.69
-1.67%
$ 294,279 $ 433
Dec 2, 10 PM $ 38.3
+0.77%
$ 299,040 $ 424
Dec 2, 9 PM $ 38
+0.54%
$ 296,676 $ 437
Dec 2, 8 PM $ 37.88
-0.96%
$ 295,727 $ 388
Dec 2, 7 PM $ 38.41
-0.54%
$ 299,838 $ 393
Dec 2, 6 PM $ 38.67
-0.16%
$ 301,859 $ 431
Dec 2, 5 PM $ 38.78
+0.67%
$ 303,779 $ 436
Dec 2, 4 PM $ 38.48
-0.64%
$ 299,732 $ 468
Dec 2, 3 PM $ 38.65
+2.80%
$ 301,777 $ 457
Dec 2, 2 PM $ 37.44
+2.35%
$ 292,262 $ 411
Dec 2, 1 PM $ 36.48
+0.23%
$ 284,835 $ 329
Dec 2, 12 PM $ 36.4
-0.40%
$ 284,146 $ 360
Dec 2, 11 AM $ 36.53
-0.84%
$ 285,226 $ 311
Dec 2, 10 AM $ 36.79
+0.79%
$ 287,252 $ 266
Dec 2, 9 AM $ 36.52
-0.20%
$ 285,128 $ 295
Dec 2, 8 AM $ 36.67
-1.10%
$ 286,276 $ 295
Dec 2, 7 AM $ 37.04
-0.65%
$ 289,182 $ 317
Dec 2, 6 AM $ 37.24
+0.10%
$ 290,709 $ 333
Dec 2, 5 AM $ 37.15
+0.27%
$ 290,032 $ 333
Dec 2, 4 AM $ 37.02
-1.05%
$ 288,976 $ 374
Dec 2, 3 AM $ 37.36
+0.49%
$ 291,665 $ 380
Dec 2, 2 AM $ 37.13
-0.42%
$ 289,900 $ 438
Dec 2, 1 AM $ 37.22
+0.73%
$ 290,565 $ 439
Dec 2, 12 AM $ 37.04
+0.12%
$ 289,135 $ 520
Dec 1, 11 PM $ 36.92
+0.07%
$ 288,267 $ 677
Dec 1, 10 PM $ 36.89
-0.61%
$ 288,035 $ 676
Dec 1, 9 PM $ 37.15
+1.03%
$ 290,030 $ 617
Dec 1, 8 PM $ 36.67
+0.71%
$ 286,295 $ 611
Dec 1, 7 PM $ 36.41
+0.87%
$ 284,220 $ 678
Dec 1, 6 PM $ 36.12
-1.28%
$ 282,004 $ 632
Dec 1, 5 PM $ 36.55
-1.37%
$ 285,358 $ 637
Dec 1, 4 PM $ 37.09
-0.71%
$ 289,580 $ 607
Dec 1, 3 PM $ 36.87
-0.89%
$ 287,814 $ 603
Dec 1, 2 PM $ 37.17
+0.99%
$ 290,206 $ 590
Dec 1, 1 PM $ 36.62
+0.65%
$ 285,908 $ 586
Dec 1, 12 PM $ 36.25
+0.44%
$ 280,348 $ 540
Dec 1, 11 AM $ 36.16
-0.12%
$ 281,788 $ 575
Dec 1, 10 AM $ 36.26
+0.50%
$ 283,067 $ 574
Dec 1, 9 AM $ 36.01
-0.62%
$ 281,162 $ 564
Dec 1, 8 AM $ 36.23
+0.30%
$ 282,830 $ 566
Dec 1, 7 AM $ 36.09
-1.59%
$ 281,791 $ 547
Dec 1, 6 AM $ 36.68
+1.72%
$ 286,353 $ 527
Dec 1, 5 AM $ 36.06
+0.55%
$ 281,518 $ 518
Dec 1, 4 AM $ 35.86
-0.87%
$ 279,957 $ 472
Dec 1, 3 AM $ 36.17
-0.81%
$ 282,410 $ 473