Sneed DAO Historical Data

SNEED Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 41.59
+0.57%
$ 324,638 $ 1,672
Jan 19, 9 PM $ 41.47
-2.01%
$ 323,769 $ 1,859
Jan 19, 8 PM $ 42.34
-0.62%
$ 330,540 $ 2,203
Jan 19, 7 PM $ 42.68
+0.84%
$ 333,218 $ 2,704
Jan 19, 6 PM $ 42.17
-0.77%
$ 329,215 $ 3,394
Jan 19, 5 PM $ 42.49
-0.43%
$ 331,672 $ 3,886
Jan 19, 4 PM $ 42.36
+0.24%
$ 330,704 $ 4,373
Jan 19, 3 PM $ 42.24
-0.98%
$ 329,719 $ 4,735
Jan 19, 2 PM $ 42.79
+0.94%
$ 334,038 $ 5,418
Jan 19, 1 PM $ 42.5
-0.24%
$ 331,788 $ 5,762
Jan 19, 12 PM $ 42.47
-1.96%
$ 331,552 $ 6,310
Jan 19, 11 AM $ 43.21
-1.41%
$ 337,306 $ 7,490
Jan 19, 10 AM $ 43.78
-3.64%
$ 341,778 $ 7,761
Jan 19, 9 AM $ 45.52
-1.62%
$ 355,316 $ 8,151
Jan 19, 8 AM $ 46.19
+5.66%
$ 360,567 $ 8,183
Jan 19, 7 AM $ 43.5
+3.87%
$ 339,548 $ 7,595
Jan 19, 6 AM $ 41.92
-1.91%
$ 327,272 $ 7,262
Jan 19, 5 AM $ 42.43
+2.19%
$ 331,199 $ 7,493
Jan 19, 4 AM $ 41.3
+0.59%
$ 322,386 $ 7,253
Jan 19, 3 AM $ 40.89
+1.27%
$ 319,237 $ 7,172
Jan 19, 2 AM $ 40.28
+0.58%
$ 314,483 $ 7,046
Jan 19, 1 AM $ 40.09
+0.31%
$ 312,997 $ 6,923
Jan 19, 12 AM $ 40.12
-3.41%
$ 313,179 $ 6,902
Jan 18, 11 PM $ 42.03
-6.13%
$ 328,146 $ 6,918
Jan 18, 10 PM $ 45.05
+1.68%
$ 351,657 $ 7,232
Jan 18, 9 PM $ 43.98
+0.09%
$ 343,357 $ 6,866
Jan 18, 8 PM $ 44.03
+0.78%
$ 343,699 $ 6,384
Jan 18, 7 PM $ 43.6
-2.01%
$ 340,340 $ 5,776
Jan 18, 6 PM $ 44.62
-1.47%
$ 348,293 $ 5,116
Jan 18, 5 PM $ 45.02
-3.50%
$ 351,440 $ 4,691
Jan 18, 4 PM $ 46.49
+4.61%
$ 362,922 $ 4,324
Jan 18, 3 PM $ 44.44
+0.07%
$ 346,911 $ 3,779
Jan 18, 2 PM $ 44.53
-0.75%
$ 347,658 $ 3,110
Jan 18, 1 PM $ 44.88
-0.75%
$ 350,378 $ 2,819
Jan 18, 12 PM $ 45.44
-0.20%
$ 354,745 $ 2,169
Jan 18, 11 AM $ 45.58
-0.85%
$ 355,832 $ 1,025
Jan 18, 10 AM $ 46.06
+0.25%
$ 359,585 $ 881
Jan 18, 9 AM $ 46.06
+1.07%
$ 359,576 $ 856
Jan 18, 8 AM $ 45.43
+0.15%
$ 354,684 $ 984
Jan 18, 7 AM $ 45.59
-0.35%
$ 355,870 $ 992
Jan 18, 6 AM $ 45.78
-1.33%
$ 357,379 $ 1,043
Jan 18, 5 AM $ 46.73
+1.38%
$ 364,798 $ 903
Jan 18, 4 AM $ 46.15
+0.35%
$ 360,287 $ 1,028
Jan 18, 3 AM $ 46.03
+1.10%
$ 359,295 $ 1,034
Jan 18, 2 AM $ 45.4
-0.56%
$ 354,404 $ 896
Jan 18, 1 AM $ 45.57
-1.37%
$ 355,708 $ 894
Jan 18, 12 AM $ 46.16
+1.46%
$ 360,324 $ 905
Jan 17, 11 PM $ 45.42
-0.81%
$ 354,535 $ 912
Jan 17, 10 PM $ 45.68
-0.86%
$ 356,602 $ 917
Jan 17, 9 PM $ 46.14
+0.41%
$ 360,217 $ 920