Sneed DAO Historical Data

SNEED Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 35.86
-0.87%
$ 279,957 $ 472
Dec 1, 3 AM $ 36.17
-0.81%
$ 282,410 $ 473
Dec 1, 2 AM $ 36.44
+0.39%
$ 284,486 $ 419
Dec 1, 1 AM $ 36.35
-0.54%
$ 283,793 $ 427
Dec 1, 12 AM $ 36.87
-4.75%
$ 287,858 $ 361
Nov 30, 11 PM $ 38.82
-1.66%
$ 303,094 $ 242
Nov 30, 10 PM $ 39.47
-0.49%
$ 308,180 $ 246
Nov 30, 9 PM $ 39.65
+0.05%
$ 309,575 $ 302
Nov 30, 8 PM $ 39.57
-0.18%
$ 308,886 $ 299
Nov 30, 7 PM $ 39.66
+0.11%
$ 309,659 $ 262
Nov 30, 6 PM $ 39.5
-0.04%
$ 308,404 $ 474
Nov 30, 5 PM $ 39.56
-0.71%
$ 308,828 $ 530
Nov 30, 4 PM $ 39.84
+0.79%
$ 311,010 $ 542
Nov 30, 3 PM $ 39.54
-0.61%
$ 308,661 $ 545
Nov 30, 2 PM $ 39.82
-0.22%
$ 310,859 $ 564
Nov 30, 1 PM $ 39.88
-0.08%
$ 311,325 $ 584
Nov 30, 12 PM $ 39.97
+0.28%
$ 312,018 $ 630
Nov 30, 11 AM $ 39.84
-0.48%
$ 311,055 $ 586
Nov 30, 10 AM $ 40.05
-0.20%
$ 312,647 $ 591
Nov 30, 9 AM $ 40.1
-0.09%
$ 313,098 $ 567
Nov 30, 8 AM $ 40.18
-0.02%
$ 313,710 $ 567
Nov 30, 7 AM $ 40.2
-0.28%
$ 313,843 $ 563
Nov 30, 6 AM $ 40.32
+0.75%
$ 314,765 $ 564
Nov 30, 5 AM $ 39.96
+0.03%
$ 311,936 $ 560
Nov 30, 4 AM $ 39.89
-0.47%
$ 311,393 $ 559
Nov 30, 3 AM $ 40.11
+0.38%
$ 313,142 $ 632
Nov 30, 2 AM $ 40.01
-0.38%
$ 312,347 $ 634
Nov 30, 1 AM $ 40.13
+0.88%
$ 313,260 $ 620
Nov 30, 12 AM $ 39.78
-0.80%
$ 310,573 $ 584
Nov 29, 11 PM $ 40.14
+0.91%
$ 313,369 $ 587
Nov 29, 10 PM $ 39.77
-0.12%
$ 310,521 $ 583
Nov 29, 9 PM $ 39.78
+0.24%
$ 310,596 $ 531
Nov 29, 8 PM $ 39.63
+0.35%
$ 309,368 $ 546
Nov 29, 7 PM $ 39.47
+0.25%
$ 308,156 $ 546
Nov 29, 6 PM $ 39.35
-1.10%
$ 307,243 $ 347
Nov 29, 5 PM $ 39.99
-0.29%
$ 312,227 $ 330
Nov 29, 4 PM $ 39.89
+0.04%
$ 311,435 $ 325
Nov 29, 3 PM $ 39.85
+0.22%
$ 311,145 $ 316
Nov 29, 2 PM $ 39.65
-2.18%
$ 309,579 $ 302
Nov 29, 1 PM $ 40.5
+0.59%
$ 316,172 $ 330
Nov 29, 12 PM $ 40.22
-2.06%
$ 314,022 $ 397
Nov 29, 11 AM $ 41.04
-0.16%
$ 320,391 $ 429
Nov 29, 10 AM $ 41.1
+0.38%
$ 320,890 $ 505
Nov 29, 9 AM $ 41.01
-0.74%
$ 320,153 $ 503
Nov 29, 8 AM $ 41.33
-0.54%
$ 322,628 $ 510
Nov 29, 7 AM $ 41.51
+0.19%
$ 324,054 $ 513
Nov 29, 6 AM $ 41.38
-0.38%
$ 323,021 $ 567
Nov 29, 5 AM $ 41.53
-0.49%
$ 324,199 $ 571
Nov 29, 4 AM $ 41.9
+1.34%
$ 327,151 $ 574
Nov 29, 3 AM $ 41.42
+0.02%
$ 323,368 $ 506