Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $50
-1.85%
$390,040 $291
May 22, 8 AM $51.11
-0.52%
$398,730 $265
May 22, 7 AM $51.71
+1.55%
$403,366 $268
May 22, 6 AM $50.67
-0.18%
$395,318 $237
May 22, 5 AM $50.86
+1.92%
$396,767 $238
May 22, 4 AM $49.91
-2.24%
$389,362 $234
May 22, 3 AM $51.01
+0.29%
$397,921 $217
May 22, 2 AM $51.08
+3.59%
$398,461 $186
May 22, 1 AM $49.33
+0.88%
$384,835 $168
May 22, 12 AM $48.92
-0.79%
$381,666 $164
May 21, 11 PM $49.31
-0.47%
$384,696 $165
May 21, 10 PM $49.64
-0.77%
$387,216 $166
May 21, 9 PM $50.07
+0.93%
$390,565 $165
May 21, 8 PM $49.72
-0.36%
$387,869 $164
May 21, 7 PM $49.75
+1.97%
$388,133 $166
May 21, 6 PM $49.07
-0.75%
$382,797 $165
May 21, 5 PM $49.02
+2.41%
$382,447 $166
May 21, 4 PM $47.84
-1.48%
$373,242 $110
May 21, 3 PM $48.72
+1.43%
$380,068 $63
May 21, 2 PM $47.98
-0.73%
$374,302 $59
May 21, 1 PM $47.86
+0.09%
$373,325 $59
May 21, 12 PM $47.85
+0.24%
$373,284 $59
May 21, 11 AM $47.75
+0.29%
$372,473 $58
May 21, 10 AM $47.65
-1.46%
$371,747 $62
May 21, 9 AM $41.74
-11.12%
$325,613 $63
May 21, 8 AM $46.99
-5.55%
$366,598 $15
May 21, 7 AM $49.77
+6.37%
$388,298 $11
May 21, 6 AM $46.77
+11.28%
$364,899 $11
May 21, 5 AM $42.03
+1.25%
$327,893 $4
May 21, 4 AM $41.49
-11.39%
$323,639 $10
May 21, 3 AM $46.85
-3.37%
$365,465 $26
May 21, 2 AM $48.55
-0.07%
$378,721 $73
May 21, 1 AM $48.61
-0.15%
$379,239 $93
May 21, 12 AM $48.65
+0.19%
$379,513 $145
May 20, 11 PM $48.64
-0.24%
$379,417 $146
May 20, 10 PM $48.76
-0.57%
$380,417 $148
May 20, 9 PM $49.6
+1.64%
$386,902 $172
May 20, 8 PM $48.75
+0.15%
$380,301 $171
May 20, 7 PM $48.65
+0.26%
$379,489 $169
May 20, 6 PM $48.47
-0.10%
$378,087 $168
May 20, 5 PM $48.68
-1.13%
$379,786 $168
May 20, 4 PM $48.84
-1.21%
$381,014 $158
May 20, 3 PM $49.53
+1.20%
$386,402 $167
May 20, 2 PM $48.77
+0.85%
$380,433 $173
May 20, 1 PM $47.81
-1.28%
$372,973 $157
May 20, 12 PM $48.45
+0.70%
$377,956 $172
May 20, 11 AM $48.21
+0.30%
$376,083 $171
May 20, 10 AM $48.12
-1.35%
$375,365 $167
May 20, 9 AM $48.74
+1.51%
$380,251 $155
May 20, 8 AM $48.08
-0.27%
$375,097 $169