Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $48.08
-0.27%
$375,097 $169
May 20, 7 AM $48.27
-1.34%
$376,540 $168
May 20, 6 AM $48.89
+1.23%
$381,385 $156
May 20, 5 AM $48.21
+0.70%
$376,128 $168
May 20, 4 AM $47.88
-0.07%
$373,557 $155
May 20, 3 AM $47.97
+0.82%
$374,258 $692
May 20, 2 AM $47.62
-0.54%
$371,513 $651
May 20, 1 AM $47.72
+0.24%
$372,323 $635
May 20, 12 AM $47.58
-0.04%
$371,220 $581
May 19, 11 PM $47.66
+0.60%
$371,845 $580
May 19, 10 PM $47.4
-0.73%
$369,828 $581
May 19, 9 PM $47.74
+0.02%
$372,483 $570
May 19, 8 PM $47.63
+0.04%
$371,640 $570
May 19, 7 PM $47.7
-1.15%
$372,186 $604
May 19, 6 PM $48.39
+0.10%
$377,515 $617
May 19, 5 PM $48.39
+0.00%
$377,505 $618
May 19, 4 PM $48.21
-0.28%
$376,166 $618
May 19, 3 PM $48.37
+0.60%
$377,396 $612
May 19, 2 PM $48.08
-1.51%
$375,101 $601
May 19, 1 PM $48.75
+0.26%
$380,373 $610
May 19, 12 PM $48.61
+0.06%
$379,230 $608
May 19, 11 AM $48.59
-0.05%
$379,055 $607
May 19, 10 AM $48.52
-0.61%
$378,579 $608
May 19, 9 AM $48.86
-1.01%
$381,215 $612
May 19, 8 AM $49.42
-0.24%
$385,605 $618
May 19, 7 AM $49.53
+0.18%
$386,401 $621
May 19, 6 AM $49.44
-0.35%
$385,707 $620
May 19, 5 AM $49.64
-0.35%
$387,318 $624
May 19, 4 AM $49.83
+2.11%
$388,779 $627
May 19, 3 AM $48.82
+0.72%
$380,854 $60
May 19, 2 AM $48.52
+0.21%
$378,558 $57
May 19, 1 AM $48.29
-1.31%
$376,725 $56
May 19, 12 AM $48.83
+0.71%
$380,956 $57
May 18, 11 PM $48.49
+0.41%
$378,324 $63
May 18, 10 PM $48.26
+0.64%
$376,513 $63
May 18, 9 PM $47.85
+0.86%
$373,297 $60
May 18, 8 PM $47.46
+4.58%
$370,238 $59
May 18, 7 PM $45.69
+1.70%
$356,447 $23
May 18, 6 PM $45
-3.72%
$351,045 $16
May 18, 5 PM $46.64
-0.05%
$363,900 $35
May 18, 4 PM $46.68
+0.38%
$364,158 $35
May 18, 3 PM $46.5
-0.45%
$362,793 $35
May 18, 2 PM $46.71
-1.91%
$364,445 $35
May 18, 1 PM $47.52
-0.55%
$370,756 $78
May 18, 12 PM $47.86
+0.56%
$373,368 $80
May 18, 11 AM $47.72
+0.33%
$372,278 $79
May 18, 10 AM $47.64
-0.38%
$371,687 $81
May 18, 9 AM $47.95
-0.69%
$374,064 $80
May 18, 8 AM $48.24
+0.28%
$376,352 $80
May 18, 7 AM $48.05
-0.32%
$374,894 $86