Sneed DAO Historical Data

SNEED Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 41.42
+0.02%
$ 323,368 $ 506
Nov 29, 2 AM $ 41.31
+0.34%
$ 322,475 $ 504
Nov 29, 1 AM $ 41.19
+0.94%
$ 321,608 $ 516
Nov 29, 12 AM $ 40.8
+0.23%
$ 318,496 $ 512
Nov 28, 11 PM $ 40.71
+0.12%
$ 317,819 $ 533
Nov 28, 10 PM $ 40.58
+0.40%
$ 316,791 $ 540
Nov 28, 9 PM $ 40.45
+0.01%
$ 315,767 $ 536
Nov 28, 8 PM $ 40.42
-0.75%
$ 315,556 $ 522
Nov 28, 7 PM $ 40.74
-1.18%
$ 318,082 $ 497
Nov 28, 6 PM $ 40.69
+0.37%
$ 317,676 $ 503
Nov 28, 5 PM $ 40.5
-1.71%
$ 316,193 $ 468
Nov 28, 4 PM $ 41.21
-0.07%
$ 321,723 $ 479
Nov 28, 3 PM $ 41.19
+0.46%
$ 321,578 $ 522
Nov 28, 2 PM $ 40.98
-1.62%
$ 319,953 $ 517
Nov 28, 1 PM $ 41.63
+0.96%
$ 325,019 $ 471
Nov 28, 12 PM $ 41.22
+0.56%
$ 321,799 $ 334
Nov 28, 11 AM $ 39.88
-3.67%
$ 311,364 $ 315
Nov 28, 10 AM $ 41.28
+0.11%
$ 322,301 $ 296
Nov 28, 9 AM $ 41.21
-0.39%
$ 321,697 $ 301
Nov 28, 8 AM $ 41.19
+1.18%
$ 321,547 $ 298
Nov 28, 7 AM $ 40.66
+0.38%
$ 317,409 $ 293
Nov 28, 6 AM $ 40.5
-0.22%
$ 316,184 $ 254
Nov 28, 5 AM $ 40.57
+0.18%
$ 316,698 $ 272
Nov 28, 4 AM $ 40.5
-0.71%
$ 316,206 $ 282
Nov 28, 3 AM $ 40.8
+0.91%
$ 318,501 $ 291
Nov 28, 2 AM $ 40.35
+0.36%
$ 315,012 $ 288
Nov 28, 1 AM $ 40.46
-0.85%
$ 315,893 $ 267
Nov 28, 12 AM $ 40.8
+1.04%
$ 318,554 $ 271
Nov 27, 11 PM $ 40.43
-0.69%
$ 316,011 $ 248
Nov 27, 10 PM $ 40.78
-1.47%
$ 319,616 $ 249
Nov 27, 9 PM $ 41.44
+0.01%
$ 324,115 $ 256
Nov 27, 8 PM $ 41.65
-0.16%
$ 325,189 $ 374
Nov 27, 7 PM $ 41.69
-0.48%
$ 325,510 $ 370
Nov 27, 6 PM $ 41.9
+0.03%
$ 327,365 $ 434
Nov 27, 5 PM $ 41.79
-0.02%
$ 326,281 $ 440
Nov 27, 4 PM $ 41.75
+0.09%
$ 325,956 $ 435
Nov 27, 3 PM $ 41.72
+0.72%
$ 325,689 $ 440
Nov 27, 2 PM $ 41.3
+0.96%
$ 322,451 $ 567
Nov 27, 1 PM $ 40.91
+0.14%
$ 319,371 $ 563
Nov 27, 12 PM $ 40.86
-0.47%
$ 319,003 $ 645
Nov 27, 11 AM $ 41.08
+0.62%
$ 320,723 $ 660
Nov 27, 10 AM $ 40.8
-1.36%
$ 318,568 $ 815
Nov 27, 9 AM $ 41.41
-1.13%
$ 323,291 $ 1,282
Nov 27, 8 AM $ 41.85
+0.17%
$ 326,755 $ 1,505
Nov 27, 7 AM $ 41.82
-0.25%
$ 326,477 $ 1,740
Nov 27, 6 AM $ 41.92
+0.26%
$ 327,294 $ 1,774
Nov 27, 5 AM $ 41.72
+0.22%
$ 325,676 $ 2,014
Nov 27, 4 AM $ 41.68
-0.22%
$ 325,387 $ 1,992
Nov 27, 3 AM $ 41.8
-2.17%
$ 326,348 $ 1,983
Nov 27, 2 AM $ 42.9
+0.28%
$ 334,891 $ 2,030