Sneed DAO Historical Data

SNEED Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 45.68
-0.86%
$ 356,602 $ 917
Jan 17, 9 PM $ 46.14
+0.41%
$ 360,217 $ 920
Jan 17, 8 PM $ 45.94
-0.35%
$ 358,666 $ 917
Jan 17, 7 PM $ 46.16
+0.49%
$ 360,354 $ 927
Jan 17, 6 PM $ 45.89
+0.86%
$ 358,217 $ 943
Jan 17, 5 PM $ 45.51
+0.43%
$ 355,250 $ 1,056
Jan 17, 4 PM $ 45.32
-2.16%
$ 353,810 $ 1,071
Jan 17, 3 PM $ 46.37
+0.47%
$ 361,995 $ 987
Jan 17, 2 PM $ 46.12
+1.28%
$ 360,011 $ 1,050
Jan 17, 1 PM $ 45.59
+0.97%
$ 355,915 $ 1,050
Jan 17, 12 PM $ 45.01
-1.03%
$ 351,336 $ 1,126
Jan 17, 11 AM $ 45.37
-1.09%
$ 354,146 $ 1,170
Jan 17, 10 AM $ 45.88
+0.21%
$ 358,765 $ 1,417
Jan 17, 9 AM $ 45.75
+1.10%
$ 357,675 $ 1,632
Jan 17, 8 AM $ 45.19
-1.06%
$ 352,815 $ 2,101
Jan 17, 7 AM $ 45.61
-0.29%
$ 356,040 $ 2,448
Jan 17, 6 AM $ 45.8
-1.53%
$ 357,536 $ 2,694
Jan 17, 5 AM $ 46.53
-0.78%
$ 363,267 $ 2,792
Jan 17, 4 AM $ 46.92
-0.58%
$ 366,298 $ 3,274
Jan 17, 3 AM $ 47.14
+0.32%
$ 366,672 $ 3,476
Jan 17, 2 AM $ 46.93
+0.44%
$ 366,377 $ 4,125
Jan 17, 1 AM $ 46.9
-0.64%
$ 366,163 $ 4,899
Jan 17, 12 AM $ 47.1
-0.69%
$ 367,696 $ 5,290
Jan 16, 11 PM $ 47.42
-1.01%
$ 370,280 $ 5,648
Jan 16, 10 PM $ 47.87
+0.26%
$ 373,672 $ 6,097
Jan 16, 9 PM $ 47.8
+0.21%
$ 373,121 $ 6,310
Jan 16, 8 PM $ 47.55
+1.07%
$ 370,732 $ 6,435
Jan 16, 7 PM $ 47.05
-0.10%
$ 367,272 $ 6,476
Jan 16, 6 PM $ 47.13
-1.22%
$ 367,925 $ 9,028
Jan 16, 5 PM $ 47.65
-0.75%
$ 372,091 $ 9,249
Jan 16, 4 PM $ 48.19
+2.83%
$ 376,223 $ 9,302
Jan 16, 3 PM $ 46.78
-2.32%
$ 366,795 $ 9,234
Jan 16, 2 PM $ 47.92
+0.78%
$ 374,068 $ 9,340
Jan 16, 1 PM $ 47.51
-1.05%
$ 371,065 $ 9,254
Jan 16, 12 PM $ 47.99
-0.04%
$ 374,621 $ 9,294
Jan 16, 11 AM $ 47.98
-2.11%
$ 374,471 $ 9,292
Jan 16, 10 AM $ 48.93
-0.71%
$ 381,984 $ 9,213
Jan 16, 9 AM $ 49.32
+1.72%
$ 383,938 $ 9,037
Jan 16, 8 AM $ 48.37
+2.31%
$ 377,571 $ 8,493
Jan 16, 7 AM $ 47.28
-0.28%
$ 369,744 $ 8,023
Jan 16, 6 AM $ 47.59
-1.32%
$ 371,493 $ 7,748
Jan 16, 5 AM $ 48.52
+2.22%
$ 378,762 $ 7,740
Jan 16, 4 AM $ 47.52
-2.26%
$ 370,997 $ 7,120
Jan 16, 3 AM $ 48.84
-2.18%
$ 383,037 $ 7,081
Jan 16, 2 AM $ 49.49
+3.66%
$ 387,722 $ 6,627
Jan 16, 1 AM $ 47.78
+3.38%
$ 373,007 $ 5,652
Jan 16, 12 AM $ 46.29
+1.94%
$ 360,268 $ 5,298
Jan 15, 11 PM $ 45.3
+1.16%
$ 353,643 $ 4,851
Jan 15, 10 PM $ 44.73
+0.97%
$ 349,156 $ 4,386
Jan 15, 9 PM $ 44.34
+0.29%
$ 346,105 $ 4,389