Sneed DAO Historical Data

SNEED Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 44.34
+0.29%
$ 346,105 $ 4,389
Jan 15, 8 PM $ 44.11
+0.38%
$ 344,364 $ 4,863
Jan 15, 7 PM $ 43.26
-1.34%
$ 337,674 $ 7,579
Jan 15, 6 PM $ 44.03
-1.79%
$ 344,664 $ 6,974
Jan 15, 5 PM $ 44.96
-0.87%
$ 351,843 $ 7,187
Jan 15, 4 PM $ 45.28
+0.07%
$ 353,787 $ 7,946
Jan 15, 3 PM $ 45.08
-1.39%
$ 351,924 $ 8,254
Jan 15, 2 PM $ 45.77
+0.24%
$ 357,286 $ 8,915
Jan 15, 1 PM $ 45.86
-0.36%
$ 358,039 $ 9,506
Jan 15, 12 PM $ 46.05
-0.25%
$ 359,457 $ 10,032
Jan 15, 11 AM $ 46.13
+0.15%
$ 360,121 $ 10,348
Jan 15, 10 AM $ 46.11
+0.99%
$ 359,972 $ 10,448
Jan 15, 9 AM $ 45.25
-1.14%
$ 353,253 $ 10,420
Jan 15, 8 AM $ 45.75
-3.74%
$ 357,118 $ 10,339
Jan 15, 7 AM $ 47.55
-1.43%
$ 371,169 $ 10,604
Jan 15, 6 AM $ 47.94
-2.28%
$ 374,227 $ 10,875
Jan 15, 5 AM $ 48.99
+2.64%
$ 382,423 $ 11,078
Jan 15, 4 AM $ 47.74
+1.85%
$ 372,668 $ 10,622
Jan 15, 3 AM $ 46.97
+0.20%
$ 366,633 $ 10,609
Jan 15, 2 AM $ 47.27
-3.94%
$ 368,980 $ 10,547
Jan 15, 1 AM $ 49.55
+0.69%
$ 386,786 $ 10,971
Jan 15, 12 AM $ 48.87
+1.21%
$ 381,483 $ 10,811
Jan 14, 11 PM $ 48.19
+0.09%
$ 376,165 $ 10,739
Jan 14, 10 PM $ 47.97
-2.98%
$ 374,468 $ 10,688
Jan 14, 9 PM $ 47.85
-0.53%
$ 373,517 $ 10,749
Jan 14, 8 PM $ 47.31
-0.89%
$ 369,337 $ 6,604
Jan 14, 7 PM $ 47.48
+3.78%
$ 370,653 $ 6,228
Jan 14, 6 PM $ 45.68
+1.24%
$ 356,609 $ 4,479
Jan 14, 5 PM $ 44.93
+1.62%
$ 350,752 $ 4,163
Jan 14, 4 PM $ 44.06
+0.42%
$ 343,946 $ 3,363
Jan 14, 3 PM $ 43.95
+0.74%
$ 343,125 $ 4,472
Jan 14, 2 PM $ 43.58
+3.67%
$ 340,185 $ 3,983
Jan 14, 1 PM $ 42.17
+2.46%
$ 329,201 $ 3,246
Jan 14, 12 PM $ 40.95
+2.48%
$ 319,651 $ 2,782
Jan 14, 11 AM $ 40.18
+0.82%
$ 313,683 $ 2,488
Jan 14, 10 AM $ 40.22
+0.75%
$ 313,941 $ 2,385
Jan 14, 9 AM $ 39.51
+2.16%
$ 308,457 $ 2,346
Jan 14, 8 AM $ 38.68
+2.07%
$ 301,965 $ 2,178
Jan 14, 7 AM $ 37.88
-0.75%
$ 295,683 $ 2,130
Jan 14, 6 AM $ 37.69
+0.11%
$ 294,259 $ 2,050
Jan 14, 5 AM $ 37.66
+0.60%
$ 293,988 $ 2,029
Jan 14, 4 AM $ 37.53
+0.83%
$ 293,016 $ 2,017
Jan 14, 3 AM $ 37.25
+0.54%
$ 290,801 $ 1,858
Jan 14, 2 AM $ 37.02
-0.21%
$ 288,963 $ 1,858
Jan 14, 1 AM $ 37.08
-0.61%
$ 289,472 $ 1,861
Jan 14, 12 AM $ 37.22
-1.85%
$ 290,523 $ 1,877
Jan 13, 11 PM $ 37.55
-1.58%
$ 293,136 $ 1,778
Jan 13, 10 PM $ 38.12
+2.83%
$ 297,549 $ 1,766
Jan 13, 9 PM $ 37.1
+1.16%
$ 289,641 $ 1,717
Jan 13, 8 PM $ 36.7
-2.25%
$ 286,498 $ 1,694