Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $48.05
-0.32%
$374,894 $86
May 18, 6 AM $48.29
-0.55%
$376,765 $85
May 18, 5 AM $48.66
-0.53%
$379,663 $87
May 18, 4 AM $48.85
+0.22%
$381,158 $110
May 18, 3 AM $48.72
-0.04%
$380,107 $110
May 18, 2 AM $48.64
-0.23%
$379,452 $110
May 18, 1 AM $48.55
-0.47%
$378,791 $141
May 18, 12 AM $48.56
+0.19%
$378,846 $217
May 17, 11 PM $48.36
-1.71%
$377,281 $203
May 17, 10 PM $49.17
-1.59%
$383,583 $211
May 17, 9 PM $49.98
+0.38%
$389,910 $217
May 17, 8 PM $49.77
+0.00%
$388,268 $234
May 17, 7 PM $49.75
+0.39%
$388,177 $239
May 17, 6 PM $49.55
-0.19%
$386,594 $239
May 17, 5 PM $49.63
-0.26%
$387,189 $256
May 17, 4 PM $49.76
-0.25%
$388,190 $458
May 17, 3 PM $49.93
+0.03%
$389,585 $701
May 17, 2 PM $49.86
-0.81%
$389,024 $813
May 17, 1 PM $50.31
-0.23%
$392,524 $949
May 17, 12 PM $50.4
+0.36%
$393,190 $1,123
May 17, 11 AM $50.24
-0.56%
$391,989 $1,267
May 17, 10 AM $50.62
-0.07%
$394,913 $1,381
May 17, 9 AM $50.58
+1.06%
$394,628 $1,480
May 17, 8 AM $50.07
-0.44%
$390,609 $1,614
May 17, 7 AM $50.2
+0.66%
$391,677 $1,722
May 17, 6 AM $49.9
-1.15%
$389,318 $1,796
May 17, 5 AM $50.47
+1.16%
$393,744 $1,893
May 17, 4 AM $49.8
+0.26%
$388,536 $1,938
May 17, 3 AM $49.75
+1.26%
$388,114 $2,043
May 17, 2 AM $49.12
-0.35%
$383,219 $2,020
May 17, 1 AM $49.41
-0.33%
$385,462 $1,985
May 17, 12 AM $49.73
+0.44%
$387,996 $1,928
May 16, 11 PM $49.52
-0.26%
$386,317 $1,921
May 16, 10 PM $49.64
-0.41%
$387,315 $1,926
May 16, 9 PM $49.82
+0.18%
$388,680 $1,934
May 16, 8 PM $49.66
-1.12%
$387,413 $1,915
May 16, 7 PM $50.31
-0.35%
$392,511 $1,929
May 16, 6 PM $50.46
-0.90%
$393,666 $1,938
May 16, 5 PM $50.88
+0.78%
$396,971 $1,919
May 16, 4 PM $50.6
+0.63%
$394,768 $1,703
May 16, 3 PM $50.28
-0.04%
$392,279 $1,484
May 16, 2 PM $50.05
+1.99%
$390,459 $1,343
May 16, 1 PM $48.98
-0.86%
$382,170 $1,136
May 16, 12 PM $49.53
+0.70%
$386,430 $982
May 16, 11 AM $49.22
+4.19%
$384,041 $875
May 16, 10 AM $47.21
-0.44%
$368,311 $708
May 16, 9 AM $47.38
-0.23%
$369,681 $622
May 16, 8 AM $47.51
+0.30%
$370,685 $489
May 16, 7 AM $47.38
-1.61%
$369,655 $437
May 16, 6 AM $48.11
-0.32%
$375,308 $367