Sneed DAO Historical Data

SNEED Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 73.51
-0.10%
$ 573,725 $ 1,117
Mar 17, 4 AM $ 73.55
-1.03%
$ 574,005 $ 1,120
Mar 17, 3 AM $ 74.26
-3.04%
$ 579,564 $ 1,048
Mar 17, 2 AM $ 76.58
-0.41%
$ 597,669 $ 339
Mar 17, 1 AM $ 76.66
+0.47%
$ 598,267 $ 337
Mar 17, 12 AM $ 76.33
-0.18%
$ 595,733 $ 339
Mar 16, 11 PM $ 76.41
-0.09%
$ 596,347 $ 427
Mar 16, 10 PM $ 76.48
+0.65%
$ 596,909 $ 450
Mar 16, 9 PM $ 76.28
+0.66%
$ 595,358 $ 447
Mar 16, 8 PM $ 75.68
+0.44%
$ 590,683 $ 448
Mar 16, 7 PM $ 75.37
-0.34%
$ 588,253 $ 446
Mar 16, 6 PM $ 75.66
+1.46%
$ 590,511 $ 456
Mar 16, 5 PM $ 74.49
+0.25%
$ 581,345 $ 420
Mar 16, 4 PM $ 74.7
+1.48%
$ 583,016 $ 420
Mar 16, 3 PM $ 73.62
+0.07%
$ 574,531 $ 394
Mar 16, 2 PM $ 73.36
-0.86%
$ 572,503 $ 348
Mar 16, 1 PM $ 74.04
+0.57%
$ 577,854 $ 390
Mar 16, 12 PM $ 73.71
-0.38%
$ 575,301 $ 465
Mar 16, 11 AM $ 74.05
-0.36%
$ 577,916 $ 465
Mar 16, 10 AM $ 74.31
+0.21%
$ 579,977 $ 525
Mar 16, 9 AM $ 74.14
+0.18%
$ 578,615 $ 523
Mar 16, 8 AM $ 73.84
-1.14%
$ 576,287 $ 543
Mar 16, 7 AM $ 74.64
-0.46%
$ 582,498 $ 479
Mar 16, 6 AM $ 74.97
+0.18%
$ 585,130 $ 487
Mar 16, 5 AM $ 74.71
-0.03%
$ 583,113 $ 487
Mar 16, 4 AM $ 74.39
+0.35%
$ 580,575 $ 531
Mar 16, 3 AM $ 73.8
+0.40%
$ 575,983 $ 585
Mar 16, 2 AM $ 73.39
-0.02%
$ 572,782 $ 642
Mar 16, 1 AM $ 73.3
+0.30%
$ 572,106 $ 642
Mar 16, 12 AM $ 73.01
-0.69%
$ 569,802 $ 635
Mar 15, 11 PM $ 73.43
-0.64%
$ 573,090 $ 599
Mar 15, 10 PM $ 73.86
+0.14%
$ 576,433 $ 576
Mar 15, 9 PM $ 73.76
+0.75%
$ 575,670 $ 577
Mar 15, 8 PM $ 73.29
-0.45%
$ 571,969 $ 680
Mar 15, 7 PM $ 73.64
+0.24%
$ 574,703 $ 689
Mar 15, 6 PM $ 73.56
-0.32%
$ 574,090 $ 673
Mar 15, 5 PM $ 73.56
+0.73%
$ 574,100 $ 657
Mar 15, 4 PM $ 73.11
+0.45%
$ 570,613 $ 653
Mar 15, 3 PM $ 73.13
-0.13%
$ 570,775 $ 638
Mar 15, 2 PM $ 73.26
+0.34%
$ 571,741 $ 1,041
Mar 15, 1 PM $ 72.96
-0.56%
$ 569,450 $ 1,002
Mar 15, 12 PM $ 73.46
+0.41%
$ 573,317 $ 932
Mar 15, 11 AM $ 73.07
+0.15%
$ 570,297 $ 945
Mar 15, 10 AM $ 72.86
-0.33%
$ 568,609 $ 878
Mar 15, 9 AM $ 73.17
-0.28%
$ 571,088 $ 879
Mar 15, 8 AM $ 73.49
+0.11%
$ 573,519 $ 885
Mar 15, 7 AM $ 73.3
-0.17%
$ 572,058 $ 877
Mar 15, 6 AM $ 73.24
-0.03%
$ 571,612 $ 869
Mar 15, 5 AM $ 73.57
+1.31%
$ 574,212 $ 867
Mar 15, 4 AM $ 72.67
+0.55%
$ 567,144 $ 816