Sneed DAO Historical Data

SNEED Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 41.8
-2.17%
$ 326,348 $ 1,983
Nov 27, 2 AM $ 42.9
+0.28%
$ 334,891 $ 2,030
Nov 27, 1 AM $ 42.75
-0.36%
$ 333,756 $ 2,296
Nov 27, 12 AM $ 43.02
+0.85%
$ 335,835 $ 2,309
Nov 26, 11 PM $ 42.55
+0.67%
$ 332,168 $ 2,414
Nov 26, 10 PM $ 42.39
-0.70%
$ 330,912 $ 2,453
Nov 26, 9 PM $ 42.74
+0.78%
$ 333,652 $ 2,508
Nov 26, 8 PM $ 42.35
-1.35%
$ 330,602 $ 2,401
Nov 26, 7 PM $ 42.9
-0.55%
$ 334,962 $ 2,619
Nov 26, 6 PM $ 43.08
-0.23%
$ 336,362 $ 2,564
Nov 26, 5 PM $ 43.06
+3.25%
$ 336,142 $ 2,715
Nov 26, 4 PM $ 41.69
+0.69%
$ 325,518 $ 2,891
Nov 26, 3 PM $ 41.36
-1.23%
$ 322,896 $ 2,851
Nov 26, 2 PM $ 42.11
+0.41%
$ 328,725 $ 2,745
Nov 26, 1 PM $ 41.88
+0.21%
$ 327,190 $ 2,761
Nov 26, 12 PM $ 41.76
+0.38%
$ 325,171 $ 2,673
Nov 26, 11 AM $ 41.59
-1.02%
$ 324,692 $ 2,648
Nov 26, 10 AM $ 41.91
-0.50%
$ 327,167 $ 2,438
Nov 26, 9 AM $ 42.13
-1.20%
$ 328,884 $ 1,952
Nov 26, 8 AM $ 42.83
-0.55%
$ 334,370 $ 1,764
Nov 26, 7 AM $ 43.01
-0.70%
$ 335,789 $ 1,532
Nov 26, 6 AM $ 43.26
-0.25%
$ 337,723 $ 1,525
Nov 26, 5 AM $ 43.45
+0.85%
$ 339,256 $ 1,275
Nov 26, 4 AM $ 43.12
-1.52%
$ 336,615 $ 1,267
Nov 26, 3 AM $ 43.8
-1.14%
$ 341,928 $ 1,287
Nov 26, 2 AM $ 44.32
+0.46%
$ 345,984 $ 1,303
Nov 26, 1 AM $ 44.05
+0.46%
$ 343,877 $ 1,027
Nov 26, 12 AM $ 44.01
-1.02%
$ 343,627 $ 1,013
Nov 25, 11 PM $ 44.48
+1.49%
$ 347,245 $ 912
Nov 25, 10 PM $ 43.85
-0.82%
$ 342,366 $ 829
Nov 25, 9 PM $ 44.15
+0.41%
$ 344,723 $ 797
Nov 25, 8 PM $ 44.17
+1.46%
$ 344,811 $ 756
Nov 25, 7 PM $ 43.45
-1.50%
$ 339,200 $ 579
Nov 25, 6 PM $ 44.28
-2.30%
$ 345,699 $ 643
Nov 25, 5 PM $ 44.84
+3.20%
$ 350,092 $ 514
Nov 25, 4 PM $ 43.13
+0.02%
$ 336,728 $ 215
Nov 25, 3 PM $ 43.07
+2.49%
$ 336,274 $ 228
Nov 25, 2 PM $ 41.65
-1.13%
$ 325,158 $ 225
Nov 25, 1 PM $ 42.35
-0.16%
$ 330,605 $ 239
Nov 25, 12 PM $ 42.5
+1.73%
$ 331,826 $ 247
Nov 25, 11 AM $ 41.79
+0.28%
$ 326,239 $ 199
Nov 25, 10 AM $ 41.65
-0.31%
$ 325,201 $ 198
Nov 25, 9 AM $ 41.87
-0.49%
$ 326,874 $ 197
Nov 25, 8 AM $ 42.15
+0.88%
$ 329,076 $ 198
Nov 25, 7 AM $ 41.82
-0.57%
$ 326,506 $ 259
Nov 25, 6 AM $ 41.96
-1.02%
$ 327,630 $ 227
Nov 25, 5 AM $ 42.5
+0.01%
$ 332,274 $ 205
Nov 25, 4 AM $ 42.49
-0.09%
$ 331,705 $ 205
Nov 25, 3 AM $ 42.51
-0.49%
$ 331,914 $ 205
Nov 25, 2 AM $ 42.56
+0.28%
$ 332,302 $ 206