Sneed DAO Historical Data

SNEED Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 42.56
+0.28%
$ 332,302 $ 206
Nov 25, 1 AM $ 42.54
-1.52%
$ 333,038 $ 205
Nov 25, 12 AM $ 43.18
+0.35%
$ 337,489 $ 209
Nov 24, 11 PM $ 43.05
-0.47%
$ 336,115 $ 205
Nov 24, 10 PM $ 43.14
-0.95%
$ 336,766 $ 222
Nov 24, 9 PM $ 43.53
-0.99%
$ 339,836 $ 224
Nov 24, 8 PM $ 43.94
+0.56%
$ 343,046 $ 228
Nov 24, 7 PM $ 43.88
+1.60%
$ 342,602 $ 205
Nov 24, 6 PM $ 43.25
+1.30%
$ 337,666 $ 138
Nov 24, 5 PM $ 42.57
+1.13%
$ 332,382 $ 136
Nov 24, 4 PM $ 42.04
-1.15%
$ 328,233 $ 134
Nov 24, 3 PM $ 42.38
+4.46%
$ 330,852 $ 118
Nov 24, 2 PM $ 40.49
-0.53%
$ 316,081 $ 138
Nov 24, 1 PM $ 40.74
+0.27%
$ 318,061 $ 126
Nov 24, 12 PM $ 40.71
-0.30%
$ 317,844 $ 120
Nov 24, 11 AM $ 41.29
-0.38%
$ 322,324 $ 114
Nov 24, 10 AM $ 41.5
+0.37%
$ 324,007 $ 115
Nov 24, 9 AM $ 41.37
-1.90%
$ 322,974 $ 117
Nov 24, 8 AM $ 42.14
-0.45%
$ 328,979 $ 119
Nov 24, 7 AM $ 42.44
+0.15%
$ 331,323 $ 57
Nov 24, 6 AM $ 42.25
-1.31%
$ 329,888 $ 138
Nov 24, 5 AM $ 42.58
+0.97%
$ 332,438 $ 141
Nov 24, 4 AM $ 42.15
-1.48%
$ 329,095 $ 139
Nov 24, 3 AM $ 42.78
+0.33%
$ 333,961 $ 141
Nov 24, 2 AM $ 42.63
+1.80%
$ 332,820 $ 142
Nov 24, 1 AM $ 41.66
-0.50%
$ 325,246 $ 148
Nov 24, 12 AM $ 41.93
+0.46%
$ 327,336 $ 148
Nov 23, 11 PM $ 41.92
-1.30%
$ 327,287 $ 148
Nov 23, 10 PM $ 42.45
-0.75%
$ 331,389 $ 137
Nov 23, 9 PM $ 42.56
+0.55%
$ 332,266 $ 148
Nov 23, 8 PM $ 42.3
-0.18%
$ 330,255 $ 160
Nov 23, 7 PM $ 42.33
+0.51%
$ 330,499 $ 181
Nov 23, 6 PM $ 42.15
+0.82%
$ 329,084 $ 180
Nov 23, 5 PM $ 41.83
-1.10%
$ 326,571 $ 178
Nov 23, 4 PM $ 42.33
-0.29%
$ 330,495 $ 182
Nov 23, 3 PM $ 42.45
+1.48%
$ 331,393 $ 178
Nov 23, 2 PM $ 41.9
-1.63%
$ 327,096 $ 159
Nov 23, 1 PM $ 42.57
+0.40%
$ 332,391 $ 162
Nov 23, 12 PM $ 42.41
+0.44%
$ 330,437 $ 161
Nov 23, 11 AM $ 42.19
-0.23%
$ 329,427 $ 160
Nov 23, 10 AM $ 42.35
-1.66%
$ 330,672 $ 177
Nov 23, 9 AM $ 42.88
+1.33%
$ 333,760 $ 175
Nov 23, 8 AM $ 42.23
+0.13%
$ 329,695 $ 207
Nov 23, 7 AM $ 42.22
-0.03%
$ 329,645 $ 206
Nov 23, 6 AM $ 42.17
-1.00%
$ 329,264 $ 131
Nov 23, 5 AM $ 42.52
-0.29%
$ 331,998 $ 141
Nov 23, 4 AM $ 42.55
-0.29%
$ 332,212 $ 154
Nov 23, 3 AM $ 42.56
+0.03%
$ 332,290 $ 167
Nov 23, 2 AM $ 42.67
-0.39%
$ 333,110 $ 165
Nov 23, 1 AM $ 42.75
+2.51%
$ 333,747 $ 157