Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $53.57
-1.02%
$417,958 $305
May 14, 3 AM $54.2
-1.12%
$422,866 $287
May 14, 2 AM $54.89
-0.68%
$428,258 $293
May 14, 1 AM $55.3
+0.17%
$431,407 $295
May 14, 12 AM $55.26
+0.12%
$431,117 $295
May 13, 11 PM $55.2
-0.03%
$430,664 $296
May 13, 10 PM $55.26
+0.39%
$431,140 $296
May 13, 9 PM $55.03
-0.41%
$429,297 $298
May 13, 8 PM $55.33
-0.23%
$431,698 $299
May 13, 7 PM $55.53
-1.03%
$433,254 $363
May 13, 6 PM $56.08
+0.35%
$437,542 $334
May 13, 5 PM $55.88
+1.08%
$435,973 $324
May 13, 4 PM $55.35
-0.04%
$431,865 $322
May 13, 3 PM $55.62
-2.00%
$433,977 $331
May 13, 2 PM $56.8
+0.25%
$443,183 $316
May 13, 1 PM $56.66
-0.79%
$442,069 $312
May 13, 12 PM $57.13
-1.80%
$445,742 $134
May 13, 11 AM $58.27
-0.56%
$454,625 $137
May 13, 10 AM $58.45
-1.09%
$456,038 $139
May 13, 9 AM $59.41
+0.32%
$463,523 $146
May 13, 8 AM $59.06
+0.50%
$460,756 $178
May 13, 7 AM $58.67
+1.69%
$457,734 $181
May 13, 6 AM $57.72
-0.52%
$450,337 $195
May 13, 5 AM $58
-1.22%
$452,495 $562
May 13, 4 AM $58.82
-0.16%
$458,916 $978
May 13, 3 AM $58.82
-0.10%
$458,867 $1,405
May 13, 2 AM $58.92
+0.77%
$459,694 $1,727
May 13, 1 AM $58.41
+0.31%
$455,683 $2,482
May 13, 12 AM $58.23
+0.28%
$454,327 $2,746
May 12, 11 PM $58.22
+0.36%
$454,244 $2,983
May 12, 10 PM $57.98
-0.02%
$452,380 $3,073
May 12, 9 PM $57.97
+0.00%
$452,242 $3,072
May 12, 8 PM $57.91
+0.03%
$451,809 $3,071
May 12, 7 PM $57.96
+0.69%
$452,190 $3,021
May 12, 6 PM $57.75
+0.05%
$450,591 $3,004
May 12, 5 PM $57.83
+1.02%
$451,157 $3,014
May 12, 4 PM $57.14
-1.32%
$445,784 $3,000
May 12, 3 PM $57.78
-1.64%
$450,756 $3,011
May 12, 2 PM $58.65
-1.08%
$457,615 $3,074
May 12, 1 PM $59.49
-0.29%
$464,161 $3,201
May 12, 12 PM $59.67
-0.66%
$465,513 $3,237
May 12, 11 AM $60.08
-0.08%
$468,747 $3,265
May 12, 10 AM $60.06
+0.06%
$468,573 $3,281
May 12, 9 AM $59.93
-0.82%
$467,590 $3,313
May 12, 8 AM $60.32
+0.34%
$470,588 $3,295
May 12, 7 AM $60.02
+0.18%
$468,283 $3,260
May 12, 6 AM $59.94
-1.58%
$467,619 $3,249
May 12, 5 AM $60.97
+1.05%
$475,716 $2,973
May 12, 4 AM $60.34
-0.87%
$470,797 $2,626
May 12, 3 AM $60.82
-1.00%
$474,546 $2,152