Sneed DAO Historical Data

SNEED Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 32.38
-0.44%
$ 252,752 $ 741
Jan 9, 6 PM $ 32.43
-1.18%
$ 253,186 $ 952
Jan 9, 5 PM $ 32.77
-1.25%
$ 255,801 $ 917
Jan 9, 4 PM $ 33.19
+0.56%
$ 259,096 $ 1,205
Jan 9, 3 PM $ 33.1
+2.20%
$ 258,430 $ 1,181
Jan 9, 2 PM $ 32.37
-1.25%
$ 252,729 $ 1,319
Jan 9, 1 PM $ 32.68
+1.46%
$ 255,145 $ 1,338
Jan 9, 12 PM $ 32.21
-0.90%
$ 251,417 $ 1,280
Jan 9, 11 AM $ 32.57
+0.64%
$ 254,286 $ 1,247
Jan 9, 10 AM $ 32.35
+0.32%
$ 252,577 $ 1,245
Jan 9, 9 AM $ 32.24
+1.47%
$ 251,707 $ 1,243
Jan 9, 8 AM $ 31.88
-1.91%
$ 248,902 $ 1,198
Jan 9, 7 AM $ 32.44
-0.78%
$ 253,277 $ 1,194
Jan 9, 6 AM $ 32.68
+0.15%
$ 255,093 $ 1,197
Jan 9, 5 AM $ 32.59
-0.09%
$ 254,438 $ 1,198
Jan 9, 4 AM $ 32.62
-0.11%
$ 254,665 $ 1,226
Jan 9, 3 AM $ 32.57
+0.66%
$ 254,237 $ 1,223
Jan 9, 2 AM $ 32.41
+0.24%
$ 253,011 $ 1,213
Jan 9, 1 AM $ 32.39
-0.60%
$ 252,825 $ 1,212
Jan 9, 12 AM $ 32.6
+0.75%
$ 254,517 $ 1,218
Jan 8, 11 PM $ 32.43
-0.30%
$ 253,172 $ 1,175
Jan 8, 10 PM $ 32.45
-0.16%
$ 253,360 $ 1,182
Jan 8, 9 PM $ 32.47
+0.87%
$ 253,465 $ 1,147
Jan 8, 8 PM $ 32.2
-1.03%
$ 251,362 $ 1,019
Jan 8, 7 PM $ 32.54
-1.04%
$ 254,029 $ 1,029
Jan 8, 6 PM $ 32.89
+0.39%
$ 256,755 $ 799
Jan 8, 5 PM $ 32.7
+0.50%
$ 255,262 $ 767
Jan 8, 4 PM $ 32.58
+1.72%
$ 254,344 $ 430
Jan 8, 3 PM $ 31.95
+2.17%
$ 249,448 $ 285
Jan 8, 2 PM $ 31.22
-0.68%
$ 243,739 $ 128
Jan 8, 1 PM $ 31.03
+0.21%
$ 242,230 $ 102
Jan 8, 12 PM $ 31.11
-0.90%
$ 246,336 $ 98
Jan 8, 11 AM $ 31.4
-0.74%
$ 245,128 $ 101
Jan 8, 10 AM $ 31.61
-0.34%
$ 246,774 $ 123
Jan 8, 9 AM $ 31.79
-0.24%
$ 248,172 $ 114
Jan 8, 8 AM $ 31.94
-0.93%
$ 249,363 $ 115
Jan 8, 7 AM $ 32.22
+1.37%
$ 251,536 $ 117
Jan 8, 6 AM $ 31.96
-0.94%
$ 249,499 $ 118
Jan 8, 5 AM $ 32.33
+0.19%
$ 252,367 $ 120
Jan 8, 4 AM $ 32.28
+1.75%
$ 251,957 $ 90
Jan 8, 3 AM $ 31.81
+57.62%
$ 248,348 $ 95
Jan 8, 2 AM $ 20.19
-0.88%
$ 157,642 $ 54
Jan 8, 1 AM $ 20.39
+0.10%
$ 159,151 $ 54
Jan 8, 12 AM $ 20.37
-0.21%
$ 159,004 $ 54
Jan 7, 11 PM $ 20.47
-36.87%
$ 159,785 $ 54
Jan 7, 10 PM $ 32.74
+0.64%
$ 255,554 $ 97
Jan 7, 9 PM $ 32.53
+56.74%
$ 253,962 $ 100
Jan 7, 8 PM $ 20.73
-1.22%
$ 161,799 $ 56
Jan 7, 7 PM $ 20.91
+0.05%
$ 163,218 $ 57
Jan 7, 6 PM $ 20.98
+1.01%
$ 163,793 $ 57