Sneed DAO Historical Data

SNEED Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 47.68
+0.09%
$ 372,279 $ 487
Nov 21, 4 AM $ 47.47
-0.56%
$ 370,595 $ 481
Nov 21, 3 AM $ 47.75
-1.08%
$ 372,786 $ 468
Nov 21, 2 AM $ 48.29
-0.09%
$ 376,984 $ 469
Nov 21, 1 AM $ 48.47
+0.14%
$ 378,437 $ 474
Nov 21, 12 AM $ 48.36
+1.57%
$ 377,551 $ 479
Nov 20, 11 PM $ 47.73
-2.76%
$ 372,648 $ 471
Nov 20, 10 PM $ 49.03
+1.05%
$ 382,829 $ 160
Nov 20, 9 PM $ 48.65
+2.14%
$ 380,085 $ 157
Nov 20, 8 PM $ 47.68
-0.84%
$ 372,277 $ 187
Nov 20, 7 PM $ 47.91
-0.50%
$ 374,630 $ 167
Nov 20, 6 PM $ 48.22
-0.06%
$ 376,470 $ 227
Nov 20, 5 PM $ 48.3
-0.73%
$ 377,108 $ 260
Nov 20, 4 PM $ 48.9
-1.31%
$ 381,820 $ 320
Nov 20, 3 PM $ 49.59
-2.21%
$ 387,189 $ 313
Nov 20, 2 PM $ 50.54
-0.26%
$ 394,554 $ 347
Nov 20, 1 PM $ 50.84
-0.28%
$ 396,949 $ 357
Nov 20, 12 PM $ 50.92
-0.89%
$ 397,568 $ 335
Nov 20, 11 AM $ 51.17
-1.65%
$ 399,521 $ 325
Nov 20, 10 AM $ 52.16
+2.23%
$ 407,239 $ 319
Nov 20, 9 AM $ 50.97
+0.00%
$ 397,910 $ 395
Nov 20, 8 AM $ 51.03
-0.47%
$ 398,427 $ 395
Nov 20, 7 AM $ 51.5
+0.97%
$ 402,047 $ 399
Nov 20, 6 AM $ 50.84
+0.11%
$ 396,921 $ 397
Nov 20, 5 AM $ 50.8
+0.78%
$ 396,586 $ 399
Nov 20, 4 AM $ 50.29
-0.76%
$ 392,632 $ 396
Nov 20, 3 AM $ 50.8
+0.11%
$ 396,627 $ 398
Nov 20, 2 AM $ 50.71
-0.16%
$ 395,919 $ 400
Nov 20, 1 AM $ 50.66
-0.07%
$ 395,501 $ 405
Nov 20, 12 AM $ 50.9
+0.26%
$ 397,377 $ 412
Nov 19, 11 PM $ 50.93
+1.08%
$ 397,651 $ 417
Nov 19, 10 PM $ 50.46
-0.17%
$ 393,995 $ 445
Nov 19, 9 PM $ 50.6
+2.46%
$ 395,047 $ 446
Nov 19, 8 PM $ 49.14
-2.59%
$ 383,696 $ 485
Nov 19, 7 PM $ 50.44
+3.69%
$ 393,802 $ 581
Nov 19, 6 PM $ 48.69
+0.66%
$ 380,180 $ 547
Nov 19, 5 PM $ 48.33
-1.40%
$ 377,361 $ 498
Nov 19, 4 PM $ 49.28
-2.15%
$ 384,742 $ 454
Nov 19, 3 PM $ 50.49
-1.03%
$ 394,227 $ 488
Nov 19, 2 PM $ 50.92
+0.72%
$ 397,566 $ 495
Nov 19, 1 PM $ 50.49
-1.92%
$ 394,216 $ 501
Nov 19, 12 PM $ 51.64
+0.21%
$ 403,164 $ 638
Nov 19, 11 AM $ 51.52
+0.10%
$ 402,273 $ 1,044
Nov 19, 10 AM $ 51.35
-1.14%
$ 400,923 $ 1,087
Nov 19, 9 AM $ 51.93
+0.20%
$ 405,448 $ 1,019
Nov 19, 8 AM $ 51.77
-0.47%
$ 404,227 $ 1,070
Nov 19, 7 AM $ 51.88
+2.33%
$ 405,017 $ 1,096
Nov 19, 6 AM $ 50.68
-0.50%
$ 395,659 $ 1,104
Nov 19, 5 AM $ 50.83
-1.62%
$ 396,889 $ 1,143
Nov 19, 4 AM $ 51.78
-0.67%
$ 404,235 $ 1,197