Sneed DAO Historical Data

SNEED Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 51.78
-0.67%
$ 404,235 $ 1,197
Nov 19, 3 AM $ 52.2
-0.32%
$ 407,554 $ 1,227
Nov 19, 2 AM $ 52.35
-1.49%
$ 408,739 $ 1,453
Nov 19, 1 AM $ 53.24
+0.42%
$ 415,668 $ 1,765
Nov 19, 12 AM $ 52.89
+1.47%
$ 412,961 $ 2,549
Nov 18, 11 PM $ 51.99
-1.35%
$ 405,928 $ 2,549
Nov 18, 10 PM $ 52.54
+1.20%
$ 410,215 $ 2,727
Nov 18, 9 PM $ 52.01
-0.30%
$ 406,041 $ 2,738
Nov 18, 8 PM $ 52.18
+0.39%
$ 407,396 $ 2,683
Nov 18, 7 PM $ 52.07
-0.97%
$ 406,504 $ 2,605
Nov 18, 6 PM $ 53
+0.76%
$ 413,805 $ 2,800
Nov 18, 5 PM $ 52.49
-2.25%
$ 409,788 $ 3,088
Nov 18, 4 PM $ 53.66
+0.36%
$ 418,979 $ 3,291
Nov 18, 3 PM $ 53.35
+0.00%
$ 416,571 $ 3,282
Nov 18, 2 PM $ 53.63
+1.10%
$ 418,725 $ 3,259
Nov 18, 1 PM $ 53.3
-1.72%
$ 416,142 $ 3,227
Nov 18, 12 PM $ 54.38
+0.57%
$ 424,551 $ 3,152
Nov 18, 11 AM $ 54.84
-3.95%
$ 428,178 $ 2,774
Nov 18, 10 AM $ 57.73
+1.84%
$ 450,713 $ 2,907
Nov 18, 9 AM $ 56.81
-2.71%
$ 443,580 $ 2,972
Nov 18, 8 AM $ 58.8
+1.75%
$ 459,093 $ 2,996
Nov 18, 7 AM $ 57.31
+1.62%
$ 447,451 $ 2,996
Nov 18, 6 AM $ 56.72
+1.25%
$ 442,834 $ 2,945
Nov 18, 5 AM $ 56.59
-2.90%
$ 441,844 $ 2,980
Nov 18, 4 AM $ 58.33
+2.24%
$ 455,382 $ 3,057
Nov 18, 3 AM $ 56.75
-1.47%
$ 443,089 $ 2,957
Nov 18, 2 AM $ 57.48
-2.33%
$ 448,750 $ 2,771
Nov 18, 1 AM $ 59.02
+2.41%
$ 460,825 $ 2,498
Nov 18, 12 AM $ 58.15
+3.21%
$ 454,009 $ 1,617
Nov 17, 11 PM $ 56.34
+1.42%
$ 439,908 $ 1,654
Nov 17, 10 PM $ 55.95
+1.49%
$ 436,808 $ 1,462
Nov 17, 9 PM $ 55.31
+0.73%
$ 431,811 $ 1,681
Nov 17, 8 PM $ 54.6
-2.56%
$ 426,277 $ 1,663
Nov 17, 7 PM $ 55.41
-1.97%
$ 432,643 $ 1,762
Nov 17, 6 PM $ 56.08
+5.38%
$ 437,882 $ 1,528
Nov 17, 5 PM $ 52.89
+2.06%
$ 412,943 $ 1,226
Nov 17, 4 PM $ 51.45
+3.44%
$ 401,726 $ 1,233
Nov 17, 3 PM $ 49.59
-1.66%
$ 387,180 $ 1,205
Nov 17, 2 PM $ 51
+4.04%
$ 398,166 $ 1,223
Nov 17, 1 PM $ 49.05
-2.33%
$ 382,964 $ 1,188
Nov 17, 12 PM $ 50.24
-0.93%
$ 392,254 $ 1,213
Nov 17, 11 AM $ 50.75
+0.82%
$ 396,201 $ 1,234
Nov 17, 10 AM $ 50.36
-1.05%
$ 393,180 $ 1,233
Nov 17, 9 AM $ 50.88
-0.83%
$ 397,252 $ 1,353
Nov 17, 8 AM $ 51.32
-0.68%
$ 400,692 $ 1,367
Nov 17, 7 AM $ 51.91
+0.21%
$ 405,308 $ 1,282
Nov 17, 6 AM $ 51.52
-0.83%
$ 402,275 $ 1,298
Nov 17, 5 AM $ 52.14
+2.12%
$ 407,114 $ 1,339
Nov 17, 4 AM $ 51.08
-0.64%
$ 398,794 $ 1,317
Nov 17, 3 AM $ 51.32
+0.78%
$ 400,711 $ 1,325