Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $66.8
+3.06%
$521,192 $612
May 10, 12 AM $64.85
-0.79%
$505,923 $712
May 9, 11 PM $65.34
-0.77%
$509,779 $760
May 9, 10 PM $65.87
-0.43%
$513,870 $778
May 9, 9 PM $66.08
-0.23%
$515,559 $821
May 9, 8 PM $66.27
+0.45%
$517,006 $820
May 9, 7 PM $65.9
+0.20%
$514,178 $1,054
May 9, 6 PM $65.68
+0.68%
$512,457 $1,051
May 9, 5 PM $66.73
+2.05%
$520,593 $1,016
May 9, 4 PM $65.51
+0.02%
$511,118 $977
May 9, 3 PM $65.65
-0.79%
$512,203 $976
May 9, 2 PM $66.23
+0.42%
$516,707 $978
May 9, 1 PM $65.95
+0.24%
$514,511 $971
May 9, 12 PM $65.72
-8.67%
$512,732 $1,018
May 9, 11 AM $71.81
+0.09%
$560,254 $1,035
May 9, 10 AM $68.94
-3.56%
$537,852 $1,020
May 9, 9 AM $71.62
-1.34%
$558,768 $1,071
May 9, 8 AM $72.53
-0.12%
$565,854 $1,149
May 9, 7 AM $72.75
+0.25%
$567,597 $1,161
May 9, 6 AM $69.76
-1.03%
$544,219 $1,182
May 9, 5 AM $72.26
-2.02%
$563,744 $1,128
May 9, 4 AM $73.5
-1.26%
$573,425 $1,204
May 9, 3 AM $74.62
-1.91%
$582,175 $1,164
May 9, 2 AM $76.32
-4.08%
$595,399 $1,082
May 9, 1 AM $79.33
+18.74%
$618,885 $1,016
May 9, 12 AM $66.97
+1.39%
$522,486 $808
May 8, 11 PM $65.74
+1.76%
$512,929 $761
May 8, 10 PM $64.44
-0.99%
$502,752 $735
May 8, 9 PM $64.8
-0.49%
$505,533 $692
May 8, 8 PM $65.67
+5.49%
$512,365 $664
May 8, 7 PM $61.86
+3.36%
$482,592 $534
May 8, 6 PM $59.83
+0.50%
$466,778 $496
May 8, 5 PM $59.6
+0.07%
$464,996 $493
May 8, 4 PM $59.39
-0.32%
$463,386 $503
May 8, 3 PM $59.39
-0.97%
$463,315 $577
May 8, 2 PM $60.08
+2.66%
$468,724 $721
May 8, 1 PM $58.5
+0.35%
$456,390 $713
May 8, 12 PM $58.38
-0.52%
$455,458 $669
May 8, 11 AM $58.7
-0.66%
$457,953 $650
May 8, 10 AM $59.19
+1.88%
$461,814 $660
May 8, 9 AM $58.11
-1.78%
$453,347 $613
May 8, 8 AM $59.28
-3.31%
$462,472 $557
May 8, 7 AM $61.31
+0.94%
$478,317 $722
May 8, 6 AM $60.96
+1.81%
$475,577 $674
May 8, 5 AM $59.79
+2.28%
$466,502 $634
May 8, 4 AM $58.26
+1.56%
$454,523 $520
May 8, 3 AM $57.35
+1.83%
$447,468 $511
May 8, 2 AM $56.34
+0.47%
$439,536 $501
May 8, 1 AM $56.06
-0.78%
$437,345 $524
May 8, 12 AM $56.53
-1.36%
$441,000 $643