Sneed DAO Historical Data

SNEED Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 51.32
+0.78%
$ 400,711 $ 1,325
Nov 17, 2 AM $ 51.09
+1.61%
$ 398,870 $ 1,302
Nov 17, 1 AM $ 50.27
-0.64%
$ 392,475 $ 1,335
Nov 17, 12 AM $ 50.61
+2.16%
$ 395,163 $ 1,289
Nov 16, 11 PM $ 49.67
-1.68%
$ 387,784 $ 1,168
Nov 16, 10 PM $ 50.48
+0.13%
$ 394,143 $ 1,175
Nov 16, 9 PM $ 50.42
-1.16%
$ 393,624 $ 999
Nov 16, 8 PM $ 51.03
+1.27%
$ 398,433 $ 1,000
Nov 16, 7 PM $ 50.49
+0.06%
$ 394,235 $ 974
Nov 16, 6 PM $ 50.53
+0.43%
$ 394,487 $ 975
Nov 16, 5 PM $ 50.34
-1.13%
$ 393,034 $ 904
Nov 16, 4 PM $ 50.94
-1.58%
$ 397,718 $ 684
Nov 16, 3 PM $ 52.61
-0.38%
$ 410,789 $ 683
Nov 16, 2 PM $ 52.99
-0.51%
$ 413,737 $ 712
Nov 16, 1 PM $ 53.41
-1.21%
$ 417,023 $ 715
Nov 16, 12 PM $ 53.41
-1.49%
$ 416,993 $ 764
Nov 16, 11 AM $ 54.62
-0.01%
$ 426,474 $ 732
Nov 16, 10 AM $ 54.52
-1.93%
$ 425,691 $ 737
Nov 16, 9 AM $ 55.51
+3.18%
$ 433,436 $ 534
Nov 16, 8 AM $ 53.83
-0.59%
$ 420,245 $ 599
Nov 16, 7 AM $ 54.02
-2.06%
$ 421,750 $ 664
Nov 16, 6 AM $ 55.35
+2.23%
$ 432,167 $ 666
Nov 16, 5 AM $ 54.2
+0.66%
$ 423,157 $ 533
Nov 16, 4 AM $ 53.84
-0.43%
$ 420,367 $ 619
Nov 16, 3 AM $ 54.11
-1.04%
$ 422,469 $ 622
Nov 16, 2 AM $ 54.93
+0.83%
$ 428,834 $ 629
Nov 16, 1 AM $ 54
-0.56%
$ 421,617 $ 572
Nov 16, 12 AM $ 53.78
+0.71%
$ 419,854 $ 651
Nov 15, 11 PM $ 53.29
+0.42%
$ 416,064 $ 671
Nov 15, 10 PM $ 51.98
-2.37%
$ 405,816 $ 663
Nov 15, 9 PM $ 53.29
-0.38%
$ 416,103 $ 573
Nov 15, 8 PM $ 53.52
-0.39%
$ 417,896 $ 667
Nov 15, 7 PM $ 53.6
+0.24%
$ 418,493 $ 638
Nov 15, 6 PM $ 53.62
-0.33%
$ 418,622 $ 688
Nov 15, 5 PM $ 53.69
+0.35%
$ 419,156 $ 802
Nov 15, 4 PM $ 53.44
+1.80%
$ 417,264 $ 867
Nov 15, 3 PM $ 52.56
-1.60%
$ 410,349 $ 825
Nov 15, 2 PM $ 53.36
-1.23%
$ 416,635 $ 834
Nov 15, 1 PM $ 53.87
-1.14%
$ 420,589 $ 1,009
Nov 15, 12 PM $ 54.44
+0.91%
$ 425,015 $ 1,107
Nov 15, 11 AM $ 53.71
-1.33%
$ 419,373 $ 1,138
Nov 15, 10 AM $ 54.44
+1.31%
$ 425,031 $ 1,123
Nov 15, 9 AM $ 53.76
+1.37%
$ 419,727 $ 1,109
Nov 15, 8 AM $ 53.25
-3.41%
$ 415,741 $ 1,034
Nov 15, 7 AM $ 55.18
-1.04%
$ 430,819 $ 1,042
Nov 15, 6 AM $ 55.59
+1.40%
$ 434,060 $ 1,163
Nov 15, 5 AM $ 54.57
+1.01%
$ 426,061 $ 1,142
Nov 15, 4 AM $ 54.42
-2.37%
$ 424,921 $ 1,060
Nov 15, 3 AM $ 56.02
+0.69%
$ 437,360 $ 1,093
Nov 15, 2 AM $ 55.5
-0.54%
$ 433,301 $ 1,115