Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $56.53
-1.36%
$441,000 $643
May 7, 11 PM $57.4
+2.30%
$447,823 $739
May 7, 10 PM $55.92
+0.64%
$436,259 $838
May 7, 9 PM $55.42
+0.15%
$432,379 $857
May 7, 8 PM $55.33
-0.24%
$431,692 $854
May 7, 7 PM $55.63
-0.06%
$433,995 $835
May 7, 6 PM $55.65
+0.37%
$434,211 $830
May 7, 5 PM $55.24
+0.58%
$430,980 $834
May 7, 4 PM $55.01
-0.40%
$429,174 $832
May 7, 3 PM $55.26
-2.58%
$431,099 $836
May 7, 2 PM $56.54
-1.03%
$441,136 $734
May 7, 1 PM $57.29
-2.95%
$446,990 $732
May 7, 12 PM $58.84
+1.85%
$459,049 $906
May 7, 11 AM $57.7
+0.26%
$450,187 $868
May 7, 10 AM $57.44
+1.74%
$448,160 $844
May 7, 9 AM $56.19
-1.14%
$438,421 $828
May 7, 8 AM $56.83
+0.16%
$443,370 $857
May 7, 7 AM $56.49
+1.09%
$440,720 $714
May 7, 6 AM $55.88
+0.39%
$435,953 $703
May 7, 5 AM $55.82
+0.32%
$435,533 $697
May 7, 4 AM $55.62
+0.27%
$433,966 $702
May 7, 3 AM $55.66
+0.22%
$434,271 $702
May 7, 2 AM $55.42
-1.37%
$432,408 $703
May 7, 1 AM $56.34
-1.06%
$439,578 $690
May 7, 12 AM $57.11
-5.20%
$445,586 $590
May 6, 11 PM $60.22
+4.56%
$469,832 $533
May 6, 10 PM $57.44
-0.12%
$448,176 $397
May 6, 9 PM $57.33
+4.74%
$447,248 $383
May 6, 8 PM $54.5
-0.69%
$425,165 $378
May 6, 7 PM $54.75
+1.38%
$427,137 $372
May 6, 6 PM $53.84
+0.34%
$420,075 $367
May 6, 5 PM $53.72
-4.18%
$419,119 $338
May 6, 4 PM $55.78
+1.77%
$435,216 $353
May 6, 3 PM $54.78
+5.07%
$427,384 $314
May 6, 2 PM $52.19
-0.05%
$407,167 $306
May 6, 1 PM $52.39
-3.18%
$408,777 $443
May 6, 12 PM $53.81
+1.06%
$419,785 $371
May 6, 11 AM $53.2
-0.95%
$415,096 $413
May 6, 10 AM $53.61
-0.20%
$418,274 $435
May 6, 9 AM $53.52
+1.58%
$417,588 $440
May 6, 8 AM $52.45
+1.09%
$409,176 $411
May 6, 7 AM $51.93
+1.64%
$405,143 $405
May 6, 6 AM $51.01
-0.31%
$397,942 $419
May 6, 5 AM $51.35
-2.59%
$400,622 $456
May 6, 4 AM $52.8
+2.12%
$411,963 $506
May 6, 3 AM $51.42
+0.91%
$401,160 $521
May 6, 2 AM $51.07
-2.29%
$398,407 $516
May 6, 1 AM $52.36
+3.00%
$408,476 $582
May 6, 12 AM $50.63
+0.68%
$395,039 $668
May 5, 11 PM $50.47
-0.48%
$393,795 $662