Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed DAO Historical Data

SNEED Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $50.47
-0.48%
$393,795 $662
May 5, 10 PM $50.91
-1.00%
$397,218 $659
May 5, 9 PM $51.42
-0.90%
$401,160 $663
May 5, 8 PM $52.42
+6.71%
$408,942 $658
May 5, 7 PM $49.07
+1.51%
$382,855 $573
May 5, 6 PM $48.41
+1.44%
$377,696 $563
May 5, 5 PM $47.71
+0.35%
$372,197 $560
May 5, 4 PM $47.42
-1.26%
$369,972 $558
May 5, 3 PM $48.1
-1.31%
$375,263 $674
May 5, 2 PM $48.49
-0.69%
$378,280 $675
May 5, 1 PM $49.01
+2.05%
$382,394 $562
May 5, 12 PM $47.89
+0.46%
$373,636 $509
May 5, 11 AM $47.68
+1.56%
$372,005 $463
May 5, 10 AM $47.08
+0.82%
$367,315 $442
May 5, 9 AM $46.71
+0.81%
$364,404 $433
May 5, 8 AM $46.32
+0.04%
$361,412 $429
May 5, 7 AM $46.37
+1.42%
$361,764 $429
May 5, 6 AM $45.73
-0.23%
$356,779 $415
May 5, 5 AM $45.82
+0.93%
$357,504 $398
May 5, 4 AM $45.49
+0.45%
$354,886 $367
May 5, 3 AM $45.32
-0.04%
$353,567 $345
May 5, 2 AM $45.39
+1.01%
$354,158 $341
May 5, 1 AM $44.94
+0.62%
$350,591 $291
May 5, 12 AM $44.62
-0.03%
$348,128 $199
May 4, 11 PM $44.63
-0.37%
$348,224 $195
May 4, 10 PM $44.9
-1.10%
$350,284 $258
May 4, 9 PM $45.42
+0.68%
$354,323 $304
May 4, 8 PM $45.13
-0.47%
$352,075 $342
May 4, 7 PM $45.33
-0.40%
$353,650 $344
May 4, 6 PM $45.52
+0.34%
$355,104 $350
May 4, 5 PM $45.35
+0.71%
$353,814 $376
May 4, 4 PM $45.11
-0.56%
$351,920 $401
May 4, 3 PM $45.28
-0.81%
$353,262 $370
May 4, 2 PM $45.51
+1.33%
$355,058 $367
May 4, 1 PM $44.95
-0.06%
$350,689 $346
May 4, 12 PM $44.94
+0.28%
$350,614 $346
May 4, 11 AM $44.77
-0.08%
$349,311 $342
May 4, 10 AM $44.85
-1.95%
$349,952 $342
May 4, 9 AM $45.81
+0.72%
$357,435 $349
May 4, 8 AM $45.46
+0.06%
$354,689 $347
May 4, 7 AM $45.5
-0.37%
$354,988 $346
May 4, 6 AM $45.61
-0.72%
$355,875 $345
May 4, 5 AM $45.97
+0.72%
$358,661 $330
May 4, 4 AM $45.67
+0.03%
$356,303 $322
May 4, 3 AM $45.68
-0.13%
$356,410 $322
May 4, 2 AM $45.63
+1.85%
$355,979 $323
May 4, 1 AM $44.71
+0.22%
$348,845 $316
May 4, 12 AM $44.48
-0.48%
$347,002 $309
May 3, 11 PM $44.72
-0.24%
$348,925 $277
May 3, 10 PM $44.92
+0.69%
$350,489 $253