Sneed DAO Historical Data

SNEED Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 56.02
+0.69%
$ 437,360 $ 1,093
Nov 15, 2 AM $ 55.5
-0.54%
$ 433,301 $ 1,115
Nov 15, 1 AM $ 55.89
+2.84%
$ 436,406 $ 1,118
Nov 15, 12 AM $ 54.24
-1.50%
$ 423,518 $ 991
Nov 14, 11 PM $ 55.22
-1.13%
$ 431,126 $ 974
Nov 14, 10 PM $ 56.05
+2.25%
$ 437,611 $ 988
Nov 14, 9 PM $ 54.95
+0.79%
$ 429,025 $ 1,020
Nov 14, 8 PM $ 54.81
-4.21%
$ 427,965 $ 1,017
Nov 14, 7 PM $ 57.18
+4.92%
$ 446,483 $ 1,055
Nov 14, 6 PM $ 54.48
-2.68%
$ 425,362 $ 1,104
Nov 14, 5 PM $ 56.31
-2.35%
$ 439,626 $ 1,440
Nov 14, 4 PM $ 57.57
-0.85%
$ 449,461 $ 1,416
Nov 14, 3 PM $ 58.14
+0.07%
$ 453,932 $ 1,517
Nov 14, 2 PM $ 58.04
+0.31%
$ 453,175 $ 1,550
Nov 14, 1 PM $ 57.43
-0.41%
$ 448,398 $ 1,355
Nov 14, 12 PM $ 56.9
-2.35%
$ 444,258 $ 1,931
Nov 14, 11 AM $ 58.33
-0.44%
$ 455,411 $ 1,917
Nov 14, 10 AM $ 58.89
+1.33%
$ 459,790 $ 1,928
Nov 14, 9 AM $ 58.12
-1.42%
$ 453,803 $ 1,924
Nov 14, 8 AM $ 58.89
-2.63%
$ 459,796 $ 1,952
Nov 14, 7 AM $ 60.7
-0.67%
$ 476,222 $ 1,998
Nov 14, 6 AM $ 60.45
-1.91%
$ 471,988 $ 2,006
Nov 14, 5 AM $ 61.38
+3.21%
$ 478,456 $ 2,010
Nov 14, 4 AM $ 59.8
-0.93%
$ 466,926 $ 1,930
Nov 14, 3 AM $ 60.36
-0.08%
$ 471,237 $ 1,968
Nov 14, 2 AM $ 60.25
+1.35%
$ 470,425 $ 1,982
Nov 14, 1 AM $ 59.62
+0.39%
$ 465,479 $ 2,004
Nov 14, 12 AM $ 59.31
+0.53%
$ 463,063 $ 2,041
Nov 13, 11 PM $ 59.05
+0.46%
$ 461,044 $ 2,031
Nov 13, 10 PM $ 58.57
+0.43%
$ 457,276 $ 2,032
Nov 13, 9 PM $ 58.46
+0.70%
$ 456,415 $ 2,157
Nov 13, 8 PM $ 58.21
-0.38%
$ 454,477 $ 2,241
Nov 13, 7 PM $ 58.62
+0.55%
$ 457,660 $ 2,977
Nov 13, 6 PM $ 58.36
-0.58%
$ 455,628 $ 3,000
Nov 13, 5 PM $ 58.92
-1.35%
$ 459,999 $ 2,768
Nov 13, 4 PM $ 60.25
-0.57%
$ 470,438 $ 3,031
Nov 13, 3 PM $ 60.13
-3.29%
$ 469,462 $ 3,602
Nov 13, 2 PM $ 61.47
-0.26%
$ 479,965 $ 3,960
Nov 13, 1 PM $ 61.47
+2.23%
$ 479,956 $ 4,036
Nov 13, 12 PM $ 60.32
-0.41%
$ 470,928 $ 3,221
Nov 13, 11 AM $ 60.59
+1.27%
$ 473,049 $ 3,233
Nov 13, 10 AM $ 59.83
-0.68%
$ 467,110 $ 3,250
Nov 13, 9 AM $ 60.43
-3.62%
$ 471,797 $ 3,526
Nov 13, 8 AM $ 62.97
+3.87%
$ 491,668 $ 4,126
Nov 13, 7 AM $ 60.73
-0.32%
$ 474,127 $ 3,973
Nov 13, 6 AM $ 60.86
-0.94%
$ 475,183 $ 3,926
Nov 13, 5 AM $ 61.14
+0.57%
$ 477,383 $ 3,957
Nov 13, 4 AM $ 60.95
-1.39%
$ 475,852 $ 3,923
Nov 13, 3 AM $ 62.16
+1.72%
$ 485,353 $ 3,973
Nov 13, 2 AM $ 61.32
-4.59%
$ 478,752 $ 3,918