Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $44.92
+0.69%
$350,489 $253
May 3, 9 PM $44.63
+0.07%
$348,193 $189
May 3, 8 PM $44.59
-0.11%
$347,892 $163
May 3, 7 PM $44.65
+0.09%
$348,357 $163
May 3, 6 PM $44.62
-0.54%
$348,151 $159
May 3, 5 PM $44.89
-0.54%
$350,210 $134
May 3, 4 PM $45.13
+0.83%
$352,125 $215
May 3, 3 PM $44.72
-0.08%
$348,873 $196
May 3, 2 PM $44.67
+0.16%
$348,523 $196
May 3, 1 PM $44.58
-0.52%
$347,788 $206
May 3, 12 PM $44.82
+0.25%
$349,647 $494
May 3, 11 AM $44.73
+0.51%
$348,990 $495
May 3, 10 AM $44.49
-0.28%
$347,125 $506
May 3, 9 AM $44.65
-0.26%
$348,350 $508
May 3, 8 AM $44.82
+0.01%
$349,661 $509
May 3, 7 AM $44.8
+0.06%
$349,550 $510
May 3, 6 AM $44.76
-0.01%
$349,244 $512
May 3, 5 AM $44.75
+0.21%
$349,153 $512
May 3, 4 AM $44.67
+0.25%
$348,518 $511
May 3, 3 AM $44.54
+0.30%
$347,527 $510
May 3, 2 AM $44.43
-0.08%
$346,643 $518
May 3, 1 AM $44.54
-0.45%
$347,505 $518
May 3, 12 AM $44.76
-0.50%
$349,231 $526
May 2, 11 PM $44.98
+0.03%
$350,934 $529
May 2, 10 PM $45.21
+0.38%
$352,736 $524
May 2, 9 PM $45.06
+0.10%
$351,567 $525
May 2, 8 PM $44.94
-0.02%
$350,598 $524
May 2, 7 PM $44.96
+0.11%
$350,781 $523
May 2, 6 PM $44.87
+0.45%
$350,065 $523
May 2, 5 PM $44.69
-0.63%
$348,663 $537
May 2, 4 PM $44.9
-0.16%
$350,322 $426
May 2, 3 PM $44.98
+0.26%
$350,921 $381
May 2, 2 PM $44.84
+0.58%
$349,861 $389
May 2, 1 PM $44.51
+0.97%
$347,299 $377
May 2, 12 PM $44.15
+1.09%
$344,426 $93
May 2, 11 AM $43.65
-1.18%
$340,582 $91
May 2, 10 AM $44.2
-0.01%
$344,860 $83
May 2, 9 AM $44.18
+0.41%
$344,687 $83
May 2, 8 AM $43.99
+0.29%
$343,177 $82
May 2, 7 AM $43.81
-0.72%
$341,825 $82
May 2, 6 AM $44.14
-0.07%
$344,378 $89
May 2, 5 AM $44.22
-0.13%
$344,971 $90
May 2, 4 AM $44.24
-0.12%
$345,181 $93
May 2, 3 AM $44.25
+0.17%
$345,248 $93
May 2, 2 AM $44.12
-0.30%
$344,226 $84
May 2, 1 AM $44.21
-0.77%
$344,909 $85
May 2, 12 AM $44.54
+0.17%
$347,498 $81
May 1, 11 PM $44.49
-0.05%
$347,119 $81
May 1, 10 PM $44.56
-0.42%
$347,642 $81
May 1, 9 PM $44.78
+0.14%
$349,329 $82