Sneed DAO Historical Data

SNEED Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 61.32
-4.59%
$ 478,752 $ 3,918
Nov 13, 1 AM $ 65.2
+3.37%
$ 509,095 $ 4,405
Nov 13, 12 AM $ 63.32
+0.15%
$ 494,406 $ 4,791
Nov 12, 11 PM $ 63.09
-1.10%
$ 492,483 $ 5,202
Nov 12, 10 PM $ 63.87
+0.96%
$ 496,951 $ 5,248
Nov 12, 9 PM $ 63.13
-2.14%
$ 492,931 $ 4,963
Nov 12, 8 PM $ 64.48
+3.64%
$ 503,422 $ 5,131
Nov 12, 7 PM $ 61.61
-0.96%
$ 481,011 $ 4,432
Nov 12, 6 PM $ 62.32
+1.54%
$ 486,606 $ 4,308
Nov 12, 5 PM $ 60.9
+1.38%
$ 475,513 $ 4,243
Nov 12, 4 PM $ 60.14
-0.35%
$ 469,530 $ 3,968
Nov 12, 3 PM $ 60.5
-2.04%
$ 472,340 $ 3,291
Nov 12, 2 PM $ 61.81
-1.21%
$ 482,580 $ 3,295
Nov 12, 1 PM $ 62.94
-0.88%
$ 491,391 $ 3,212
Nov 12, 12 PM $ 64.07
+0.45%
$ 500,268 $ 3,303
Nov 12, 11 AM $ 63.65
-0.24%
$ 496,948 $ 3,344
Nov 12, 10 AM $ 63.99
-2.97%
$ 499,596 $ 3,571
Nov 12, 9 AM $ 65.44
+0.20%
$ 510,957 $ 3,402
Nov 12, 8 AM $ 65.22
+2.43%
$ 509,225 $ 2,895
Nov 12, 7 AM $ 63.67
-2.16%
$ 497,111 $ 2,850
Nov 12, 6 AM $ 64.57
+2.37%
$ 504,125 $ 2,926
Nov 12, 5 AM $ 62.86
+3.90%
$ 490,772 $ 2,820
Nov 12, 4 AM $ 60.79
-0.53%
$ 474,615 $ 2,778
Nov 12, 3 AM $ 61.16
-0.72%
$ 477,487 $ 2,843
Nov 12, 2 AM $ 61.47
-2.90%
$ 479,940 $ 2,874
Nov 12, 1 AM $ 62.92
+6.65%
$ 491,245 $ 2,609
Nov 12, 12 AM $ 59.1
-2.52%
$ 461,412 $ 2,033
Nov 11, 11 PM $ 61.08
-1.55%
$ 476,865 $ 1,782
Nov 11, 10 PM $ 62.09
-0.26%
$ 484,781 $ 1,795
Nov 11, 9 PM $ 62.16
+1.40%
$ 485,320 $ 1,905
Nov 11, 8 PM $ 61.5
-2.30%
$ 480,154 $ 1,704
Nov 11, 7 PM $ 63.12
+0.97%
$ 492,858 $ 1,505
Nov 11, 6 PM $ 62.63
-0.98%
$ 489,039 $ 1,525
Nov 11, 5 PM $ 63.3
-1.04%
$ 494,247 $ 1,309
Nov 11, 4 PM $ 64.19
-2.35%
$ 501,207 $ 1,323
Nov 11, 3 PM $ 65.76
+1.70%
$ 513,418 $ 1,632
Nov 11, 2 PM $ 64.18
-0.62%
$ 501,095 $ 1,541
Nov 11, 1 PM $ 64.55
+0.27%
$ 503,450 $ 1,722
Nov 11, 12 PM $ 63.93
+1.97%
$ 499,176 $ 1,681
Nov 11, 11 AM $ 63.46
-0.50%
$ 495,491 $ 1,743
Nov 11, 10 AM $ 63.84
+1.97%
$ 498,458 $ 1,477
Nov 11, 9 AM $ 62.89
-0.75%
$ 491,001 $ 1,538
Nov 11, 8 AM $ 63.16
-0.97%
$ 493,111 $ 1,531
Nov 11, 7 AM $ 63.74
-1.45%
$ 497,654 $ 1,587
Nov 11, 6 AM $ 64.7
+1.93%
$ 505,201 $ 1,571
Nov 11, 5 AM $ 63.39
-5.32%
$ 494,972 $ 1,632
Nov 11, 4 AM $ 67.28
-3.51%
$ 525,288 $ 1,809
Nov 11, 3 AM $ 69.89
+4.09%
$ 545,717 $ 1,979
Nov 11, 2 AM $ 67.31
+2.41%
$ 525,509 $ 2,154
Nov 11, 1 AM $ 65.77
-0.61%
$ 513,538 $ 2,104