Sneed DAO Historical Data

SNEED Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 34.62
+0.52%
$ 270,288 $ 667
Jan 5, 9 PM $ 34.48
-0.21%
$ 269,140 $ 658
Jan 5, 8 PM $ 34.6
-0.64%
$ 270,091 $ 542
Jan 5, 7 PM $ 34.77
-0.50%
$ 271,457 $ 311
Jan 5, 6 PM $ 35.15
+1.69%
$ 274,407 $ 279
Jan 5, 5 PM $ 34.49
-0.18%
$ 269,234 $ 385
Jan 5, 4 PM $ 34.68
+2.59%
$ 270,729 $ 313
Jan 5, 3 PM $ 33.87
+1.70%
$ 264,398 $ 303
Jan 5, 2 PM $ 33.12
+1.41%
$ 258,579 $ 284
Jan 5, 1 PM $ 32.64
-1.45%
$ 254,782 $ 278
Jan 5, 12 PM $ 33.03
+0.77%
$ 257,821 $ 325
Jan 5, 11 AM $ 32.75
+0.15%
$ 255,673 $ 390
Jan 5, 10 AM $ 32.7
-0.25%
$ 255,312 $ 414
Jan 5, 9 AM $ 32.73
-0.64%
$ 255,473 $ 417
Jan 5, 8 AM $ 32.86
-1.03%
$ 256,498 $ 328
Jan 5, 7 AM $ 33.17
+0.39%
$ 258,946 $ 334
Jan 5, 6 AM $ 32.98
-0.30%
$ 257,487 $ 332
Jan 5, 5 AM $ 33.21
+0.46%
$ 259,239 $ 332
Jan 5, 4 AM $ 33.05
-0.89%
$ 258,033 $ 297
Jan 5, 3 AM $ 33.33
-0.75%
$ 260,167 $ 300
Jan 5, 2 AM $ 33.55
-1.12%
$ 261,879 $ 312
Jan 5, 1 AM $ 33.87
+1.03%
$ 264,372 $ 511
Jan 5, 12 AM $ 33.62
+0.81%
$ 262,438 $ 505
Jan 4, 11 PM $ 33.31
-0.11%
$ 260,021 $ 503
Jan 4, 10 PM $ 33.31
+0.49%
$ 260,005 $ 546
Jan 4, 9 PM $ 33.13
+0.03%
$ 258,636 $ 593
Jan 4, 8 PM $ 33.08
+0.26%
$ 258,266 $ 592
Jan 4, 7 PM $ 33
-0.46%
$ 257,644 $ 590
Jan 4, 6 PM $ 33.13
-1.31%
$ 258,646 $ 553
Jan 4, 5 PM $ 33.58
+0.18%
$ 262,159 $ 455
Jan 4, 4 PM $ 33.57
+1.27%
$ 262,056 $ 453
Jan 4, 3 PM $ 32.96
-0.26%
$ 257,280 $ 448
Jan 4, 2 PM $ 33.04
-0.01%
$ 257,958 $ 486
Jan 4, 1 PM $ 32.94
-0.01%
$ 257,165 $ 486
Jan 4, 12 PM $ 33.04
+0.40%
$ 257,940 $ 507
Jan 4, 11 AM $ 32.85
+0.04%
$ 256,435 $ 441
Jan 4, 10 AM $ 32.84
+0.11%
$ 256,376 $ 412
Jan 4, 9 AM $ 32.79
+1.23%
$ 255,941 $ 408
Jan 4, 8 AM $ 32.38
-0.15%
$ 252,737 $ 400
Jan 4, 7 AM $ 32.47
+0.84%
$ 253,512 $ 397
Jan 4, 6 AM $ 32.15
-1.48%
$ 250,995 $ 394
Jan 4, 5 AM $ 32.6
+0.27%
$ -- $ 440
Jan 4, 4 AM $ 32.54
-0.16%
$ -- $ 486
Jan 4, 3 AM $ 32.55
+1.46%
$ -- $ 488
Jan 4, 2 AM $ 32.06
-0.96%
$ -- $ 527
Jan 4, 1 AM $ 32.32
-0.09%
$ -- $ 334
Jan 4, 12 AM $ 32.24
+0.31%
$ -- $ 368
Jan 3, 11 PM $ 32.16
+0.56%
$ 251,057 $ 399
Jan 3, 10 PM $ 31.97
+0.11%
$ 249,565 $ 389
Jan 3, 9 PM $ 31.95
+0.08%
$ 249,426 $ 343