Sneed DAO Historical Data

SNEED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 65.77
-0.61%
$ 513,538 $ 2,104
Nov 11, 12 AM $ 66.2
-3.32%
$ 516,910 $ 2,163
Nov 10, 11 PM $ 67.58
-1.25%
$ 527,636 $ 2,281
Nov 10, 10 PM $ 68.99
+1.49%
$ 538,692 $ 2,310
Nov 10, 9 PM $ 66.68
-3.80%
$ 520,620 $ 2,341
Nov 10, 8 PM $ 68.87
+0.41%
$ 537,732 $ 2,380
Nov 10, 7 PM $ 71.53
+6.95%
$ 558,522 $ 2,322
Nov 10, 6 PM $ 66.52
-0.41%
$ 519,404 $ 2,301
Nov 10, 5 PM $ 66.82
-0.06%
$ 521,753 $ 2,298
Nov 10, 4 PM $ 67.15
+2.11%
$ 524,303 $ 2,322
Nov 10, 3 PM $ 65.57
-1.28%
$ 511,975 $ 1,974
Nov 10, 2 PM $ 66.46
-2.12%
$ 518,932 $ 2,019
Nov 10, 1 PM $ 68.77
-5.40%
$ 536,956 $ 1,894
Nov 10, 12 PM $ 70.91
+2.32%
$ 553,625 $ 2,027
Nov 10, 11 AM $ 70.19
+0.28%
$ 548,032 $ 1,885
Nov 10, 10 AM $ 69.74
-1.71%
$ 544,556 $ 1,970
Nov 10, 9 AM $ 70.95
-1.81%
$ 553,976 $ 2,183
Nov 10, 8 AM $ 72.28
+1.40%
$ 564,352 $ 2,373
Nov 10, 7 AM $ 71.27
+2.21%
$ 556,479 $ 2,346
Nov 10, 6 AM $ 69.64
-0.47%
$ 543,740 $ 2,317
Nov 10, 5 AM $ 70.24
-0.81%
$ 548,391 $ 2,365
Nov 10, 4 AM $ 69.52
-3.42%
$ 542,767 $ 2,369
Nov 10, 3 AM $ 72.46
+1.73%
$ 565,787 $ 2,388
Nov 10, 2 AM $ 71.55
-2.02%
$ 558,639 $ 3,173
Nov 10, 1 AM $ 73.17
-2.19%
$ 571,263 $ 3,437
Nov 10, 12 AM $ 74.23
-1.82%
$ 579,570 $ 5,214
Nov 9, 11 PM $ 75.09
-1.70%
$ 586,318 $ 5,161
Nov 9, 10 PM $ 76.3
-0.33%
$ 590,881 $ 5,071
Nov 9, 9 PM $ 76.7
-0.57%
$ 598,867 $ 5,112
Nov 9, 8 PM $ 77.18
-2.68%
$ 602,621 $ 5,163
Nov 9, 7 PM $ 80.16
+2.32%
$ 625,886 $ 5,264
Nov 9, 6 PM $ 77.88
+3.55%
$ 608,059 $ 5,304
Nov 9, 5 PM $ 75.46
+0.96%
$ 589,154 $ 5,247
Nov 9, 4 PM $ 74.98
-1.08%
$ 585,461 $ 5,311
Nov 9, 3 PM $ 75.41
+3.45%
$ 588,801 $ 5,409
Nov 9, 2 PM $ 73.79
+2.18%
$ 576,133 $ 5,363
Nov 9, 1 PM $ 72.41
+2.92%
$ 565,351 $ 5,419
Nov 9, 12 PM $ 70.38
-0.60%
$ 549,501 $ 5,383
Nov 9, 11 AM $ 70.97
-0.01%
$ 554,116 $ 5,430
Nov 9, 10 AM $ 70.19
-3.20%
$ 548,026 $ 5,432
Nov 9, 9 AM $ 72.79
-5.51%
$ 568,343 $ 5,535
Nov 9, 8 AM $ 77.62
-1.05%
$ 606,041 $ 5,786
Nov 9, 7 AM $ 78.94
+1.30%
$ 616,324 $ 5,911
Nov 9, 6 AM $ 78.01
+0.58%
$ 609,095 $ 5,927
Nov 9, 5 AM $ 77.69
-0.68%
$ 606,576 $ 5,893
Nov 9, 4 AM $ 77.75
+2.59%
$ 607,083 $ 5,944
Nov 9, 3 AM $ 75.87
-5.45%
$ 592,406 $ 5,817
Nov 9, 2 AM $ 80.74
-10.45%
$ 630,388 $ 4,916
Nov 9, 1 AM $ 90.53
-0.03%
$ 706,868 $ 5,412
Nov 9, 12 AM $ 91.16
+0.59%
$ 711,746 $ 3,418