Sneed DAO Historical Data

SNEED Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 56.37
-0.76%
$ 439,942 $ 907
Feb 28, 3 PM $ 56.72
+0.61%
$ 442,653 $ 911
Feb 28, 2 PM $ 56.41
+1.01%
$ 440,274 $ 952
Feb 28, 1 PM $ 55.85
+0.55%
$ 435,888 $ 943
Feb 28, 12 PM $ 55.35
+0.39%
$ 432,007 $ 954
Feb 28, 11 AM $ 55.28
-0.41%
$ 431,420 $ 940
Feb 28, 10 AM $ 55.52
+0.65%
$ 433,314 $ 946
Feb 28, 9 AM $ 55.15
-0.38%
$ 430,449 $ 912
Feb 28, 8 AM $ 55.44
-2.07%
$ 432,670 $ 910
Feb 28, 7 AM $ 56.79
+1.22%
$ 443,209 $ 915
Feb 28, 6 AM $ 56.4
-3.39%
$ 440,143 $ 955
Feb 28, 5 AM $ 58.32
-0.72%
$ 455,134 $ 1,046
Feb 28, 4 AM $ 58.71
+0.00%
$ 458,205 $ 1,117
Feb 28, 3 AM $ 58.75
-0.86%
$ 458,490 $ 1,169
Feb 28, 2 AM $ 59.22
+0.08%
$ 462,152 $ 1,231
Feb 28, 1 AM $ 59.2
-0.63%
$ 462,043 $ 1,184
Feb 28, 12 AM $ 59.6
-0.23%
$ 465,119 $ 1,149
Feb 27, 11 PM $ 60.01
+0.28%
$ 468,368 $ 1,254
Feb 27, 10 PM $ 59.77
+0.70%
$ 466,485 $ 1,192
Feb 27, 9 PM $ 59.37
-0.01%
$ 463,327 $ 1,192
Feb 27, 8 PM $ 59.48
+0.78%
$ 464,237 $ 948
Feb 27, 7 PM $ 58.8
-0.89%
$ 458,889 $ 977
Feb 27, 6 PM $ 59.34
+0.60%
$ 463,088 $ 1,642
Feb 27, 5 PM $ 58.99
+1.16%
$ 460,427 $ 1,629
Feb 27, 4 PM $ 58.37
-1.69%
$ 455,520 $ 1,670
Feb 27, 3 PM $ 59.45
+0.41%
$ 463,975 $ 1,828
Feb 27, 2 PM $ 59.14
+0.31%
$ 461,584 $ 1,878
Feb 27, 1 PM $ 58.99
-0.18%
$ 460,365 $ 1,931
Feb 27, 12 PM $ 59.12
-1.60%
$ 461,411 $ 2,043
Feb 27, 11 AM $ 60.11
-1.19%
$ 469,112 $ 2,137
Feb 27, 10 AM $ 61.08
+0.25%
$ 476,739 $ 2,243
Feb 27, 9 AM $ 60.59
-1.03%
$ 472,896 $ 2,315
Feb 27, 8 AM $ 61.33
-0.58%
$ 478,648 $ 2,399
Feb 27, 7 AM $ 61.6
-2.10%
$ 480,739 $ 2,425
Feb 27, 6 AM $ 63.73
+1.78%
$ 497,413 $ 2,499
Feb 27, 5 AM $ 62.61
+3.50%
$ 488,670 $ 2,478
Feb 27, 4 AM $ 60.48
+1.58%
$ 472,019 $ 2,383
Feb 27, 3 AM $ 59.55
+1.02%
$ 464,741 $ 2,332
Feb 27, 2 AM $ 58.86
+1.15%
$ 459,377 $ 2,305
Feb 27, 1 AM $ 58.19
+0.03%
$ 454,131 $ 2,319
Feb 27, 12 AM $ 57.91
-0.88%
$ 451,960 $ 2,349
Feb 26, 11 PM $ 58.16
+0.66%
$ 453,894 $ 2,327
Feb 26, 10 PM $ 57.69
+1.05%
$ 450,277 $ 2,206
Feb 26, 9 PM $ 57.18
+0.22%
$ 446,238 $ 2,294
Feb 26, 8 PM $ 56.99
-0.84%
$ 444,773 $ 3,705
Feb 26, 7 PM $ 56.94
+2.52%
$ 444,385 $ 3,712
Feb 26, 6 PM $ 55.41
+1.00%
$ 432,453 $ 2,975
Feb 26, 5 PM $ 54.74
-0.15%
$ 427,215 $ 2,896
Feb 26, 4 PM $ 55.14
-2.39%
$ 430,343 $ 2,817
Feb 26, 3 PM $ 56.39
-0.64%
$ 440,099 $ 2,813