Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $44.93
+0.01%
$350,544 $311
Apr 29, 6 PM $44.89
-1.16%
$350,217 $423
Apr 29, 5 PM $45.44
+0.54%
$354,543 $475
Apr 29, 4 PM $45.22
+0.23%
$352,808 $538
Apr 29, 3 PM $45.14
-1.24%
$352,160 $583
Apr 29, 2 PM $45.72
-0.22%
$356,708 $566
Apr 29, 1 PM $45.8
-0.77%
$357,305 $593
Apr 29, 12 PM $46.14
-0.96%
$359,986 $597
Apr 29, 11 AM $46.64
-0.18%
$363,914 $603
Apr 29, 10 AM $46.72
+0.42%
$364,509 $771
Apr 29, 9 AM $46.52
+0.84%
$362,978 $673
Apr 29, 8 AM $46.18
-0.71%
$360,258 $667
Apr 29, 7 AM $46.52
+0.03%
$362,968 $622
Apr 29, 6 AM $46.58
+0.34%
$363,419 $622
Apr 29, 5 AM $46.41
-0.36%
$362,058 $623
Apr 29, 4 AM $46.58
+0.97%
$363,431 $628
Apr 29, 3 AM $46.14
+0.72%
$359,939 $668
Apr 29, 2 AM $45.75
-0.51%
$356,944 $663
Apr 29, 1 AM $45.97
+0.17%
$358,655 $660
Apr 29, 12 AM $45.86
-0.16%
$357,827 $657
Apr 28, 11 PM $45.93
+0.15%
$358,330 $658
Apr 28, 10 PM $45.86
-0.10%
$357,827 $674
Apr 28, 9 PM $45.95
-0.22%
$358,524 $797
Apr 28, 8 PM $46.06
-0.23%
$359,350 $761
Apr 28, 7 PM $46.16
-0.07%
$360,136 $738
Apr 28, 6 PM $46.16
+0.01%
$360,168 $631
Apr 28, 5 PM $46.16
+0.53%
$360,104 $825
Apr 28, 4 PM $45.86
-0.70%
$357,804 $1,852
Apr 28, 3 PM $46.16
-0.02%
$360,156 $1,903
Apr 28, 2 PM $46.11
-0.32%
$359,766 $1,879
Apr 28, 1 PM $46.4
+0.27%
$361,990 $1,887
Apr 28, 12 PM $46.32
+0.31%
$361,376 $1,887
Apr 28, 11 AM $46.17
-0.34%
$360,230 $1,883
Apr 28, 10 AM $46.31
+0.44%
$361,320 $1,759
Apr 28, 9 AM $46.05
-0.46%
$359,271 $1,774
Apr 28, 8 AM $46.23
-0.08%
$360,684 $1,780
Apr 28, 7 AM $46.22
-0.12%
$360,626 $1,780
Apr 28, 6 AM $46.28
-0.56%
$361,098 $1,781
Apr 28, 5 AM $46.6
+0.29%
$363,548 $1,791
Apr 28, 4 AM $46.47
-0.16%
$362,570 $1,794
Apr 28, 3 AM $46.48
+0.23%
$362,625 $1,747
Apr 28, 2 AM $46.36
-0.03%
$361,676 $1,788
Apr 28, 1 AM $46.35
-0.14%
$361,615 $1,788
Apr 28, 12 AM $46.41
-0.11%
$362,090 $1,789
Apr 27, 11 PM $46.37
+0.31%
$361,745 $1,791
Apr 27, 10 PM $46.26
+0.15%
$360,878 $1,782
Apr 27, 9 PM $46.19
-0.40%
$360,402 $1,654
Apr 27, 8 PM $46.4
+0.30%
$362,009 $1,593
Apr 27, 7 PM $46.27
-0.26%
$361,013 $1,589
Apr 27, 6 PM $46.38
+1.06%
$361,846 $1,568