Sneed DAO Historical Data

SNEED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 91.16
+0.59%
$ 711,746 $ 3,418
Nov 8, 11 PM $ 91.07
-0.75%
$ 711,063 $ 4,135
Nov 8, 10 PM $ 91.56
-2.02%
$ 714,867 $ 4,207
Nov 8, 9 PM $ 92.67
-0.68%
$ 723,599 $ 4,468
Nov 8, 8 PM $ 93.42
+3.72%
$ 729,420 $ 4,971
Nov 8, 7 PM $ 89.9
+0.86%
$ 701,960 $ 4,931
Nov 8, 6 PM $ 89.17
+0.68%
$ 696,246 $ 4,713
Nov 8, 5 PM $ 88.76
-4.01%
$ 693,000 $ 4,762
Nov 8, 4 PM $ 93.84
+2.97%
$ 732,737 $ 4,933
Nov 8, 3 PM $ 90.99
+3.64%
$ 710,442 $ 4,945
Nov 8, 2 PM $ 87.29
+1.08%
$ 681,577 $ 4,686
Nov 8, 1 PM $ 86.75
-1.77%
$ 677,355 $ 4,518
Nov 8, 12 PM $ 88.36
+3.81%
$ 689,922 $ 4,648
Nov 8, 11 AM $ 84.46
-1.36%
$ 659,464 $ 4,394
Nov 8, 10 AM $ 85.79
-0.26%
$ 669,841 $ 4,430
Nov 8, 9 AM $ 86.61
-2.66%
$ 676,282 $ 4,143
Nov 8, 8 AM $ 89.15
-5.14%
$ 696,084 $ 4,168
Nov 8, 7 AM $ 93.16
-3.61%
$ 727,404 $ 4,499
Nov 8, 6 AM $ 96.16
+1.87%
$ 750,791 $ 4,600
Nov 8, 5 AM $ 95.86
+4.83%
$ 748,493 $ 4,436
Nov 8, 4 AM $ 92.48
+3.65%
$ 722,056 $ 4,301
Nov 8, 3 AM $ 89.99
-2.58%
$ 702,669 $ 4,646
Nov 8, 2 AM $ 93.35
+13.58%
$ 728,846 $ 4,784
Nov 8, 1 AM $ 82.19
+1.12%
$ 641,770 $ 4,170
Nov 8, 12 AM $ 81.82
-1.92%
$ 638,879 $ 4,242
Nov 7, 11 PM $ 82.94
+6.77%
$ 647,632 $ 3,925
Nov 7, 10 PM $ 77.79
-2.64%
$ 607,393 $ 4,257
Nov 7, 9 PM $ 80.52
+3.05%
$ 628,662 $ 4,234
Nov 7, 8 PM $ 77.92
+2.31%
$ 608,415 $ 3,797
Nov 7, 7 PM $ 75.59
-2.18%
$ 590,212 $ 4,176
Nov 7, 6 PM $ 77.46
+0.37%
$ 604,831 $ 7,338
Nov 7, 5 PM $ 78
+1.01%
$ 609,008 $ 8,109
Nov 7, 4 PM $ 78.18
+3.23%
$ 610,405 $ 8,263
Nov 7, 3 PM $ 75.35
-5.00%
$ 588,313 $ 8,063
Nov 7, 2 PM $ 78.1
+1.49%
$ 609,833 $ 8,645
Nov 7, 1 PM $ 77.76
+0.83%
$ 607,166 $ 8,920
Nov 7, 12 PM $ 77.62
-5.03%
$ 606,032 $ 10,331
Nov 7, 11 AM $ 81.95
-0.15%
$ 639,830 $ 11,040
Nov 7, 10 AM $ 80.74
-7.08%
$ 630,401 $ 10,938
Nov 7, 9 AM $ 86.73
+3.70%
$ 677,171 $ 11,543
Nov 7, 8 AM $ 83.62
-1.92%
$ 652,873 $ 14,927
Nov 7, 7 AM $ 86.68
+13.26%
$ 676,825 $ 15,215
Nov 7, 6 AM $ 76.65
-1.81%
$ 598,484 $ 13,660
Nov 7, 5 AM $ 77.22
+9.79%
$ 602,905 $ 13,933
Nov 7, 4 AM $ 69.92
-1.36%
$ 545,901 $ 12,552
Nov 7, 3 AM $ 70.93
+6.47%
$ 553,819 $ 12,651
Nov 7, 2 AM $ 65.75
+2.41%
$ 513,400 $ 11,890
Nov 7, 1 AM $ 63.67
-2.12%
$ 497,158 $ 11,459
Nov 7, 12 AM $ 65.75
-0.34%
$ 513,406 $ 11,611
Nov 6, 11 PM $ 65.51
+0.37%
$ 511,470 $ 11,775