Sneed DAO Historical Data

SNEED Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 30.92
-0.78%
$ 241,409 $ 734
Jan 1, 8 PM $ 31.18
-0.24%
$ 243,371 $ 760
Jan 1, 7 PM $ 31.22
-0.90%
$ 243,734 $ 731
Jan 1, 6 PM $ 31.4
-0.67%
$ 245,140 $ 749
Jan 1, 5 PM $ 31.56
+1.21%
$ 246,381 $ 744
Jan 1, 4 PM $ 31.17
+0.84%
$ 243,296 $ 724
Jan 1, 3 PM $ 30.91
-0.56%
$ 241,334 $ 701
Jan 1, 2 PM $ 31.02
+2.31%
$ 242,144 $ 690
Jan 1, 1 PM $ 30.29
+0.11%
$ 236,488 $ 662
Jan 1, 12 PM $ 30.25
-0.25%
$ 236,180 $ 667
Jan 1, 11 AM $ 30.35
+0.38%
$ 236,902 $ 669
Jan 1, 10 AM $ 30.23
-0.24%
$ 235,988 $ 701
Jan 1, 9 AM $ 30.3
+1.42%
$ 236,534 $ 703
Jan 1, 8 AM $ 29.77
+0.33%
$ 232,430 $ 695
Jan 1, 7 AM $ 29.65
-0.93%
$ 231,479 $ 691
Jan 1, 6 AM $ 29.95
+0.14%
$ 233,767 $ 697
Jan 1, 5 AM $ 29.88
+1.96%
$ 233,264 $ 676
Jan 1, 4 AM $ 29.24
-0.37%
$ 228,266 $ 218
Jan 1, 3 AM $ 29.35
-0.84%
$ 229,145 $ 212
Jan 1, 2 AM $ 29.51
-0.38%
$ 231,147 $ 191
Jan 1, 1 AM $ 29.54
+1.63%
$ 230,641 $ 187
Jan 1, 12 AM $ 29.07
+1.34%
$ 226,936 $ 172
Dec 31, 11 PM $ 28.67
+1.77%
$ 227,570 $ 149
Dec 31, 10 PM $ 28.17
+0.55%
$ 219,280 $ 135
Dec 31, 9 PM $ 28.46
+2.33%
$ 222,178 $ 135
Dec 31, 8 PM $ 27.59
+1.67%
$ 215,403 $ 114
Dec 31, 7 PM $ 27.12
-2.11%
$ 211,681 $ 114
Dec 31, 6 PM $ 27.68
+1.12%
$ 216,082 $ 96
Dec 31, 5 PM $ 27.39
-1.05%
$ 213,788 $ 117
Dec 31, 4 PM $ 27.63
-2.51%
$ 215,715 $ 128
Dec 31, 3 PM $ 28.38
-0.34%
$ 221,542 $ 133
Dec 31, 2 PM $ 28.5
-0.73%
$ 222,521 $ 133
Dec 31, 1 PM $ 28.72
-0.28%
$ 224,173 $ 152
Dec 31, 12 PM $ 28.77
-0.47%
$ 224,597 $ 139
Dec 31, 11 AM $ 28.91
-0.18%
$ 225,703 $ 143
Dec 31, 10 AM $ 28.97
+22.06%
$ 226,127 $ 109
Dec 31, 9 AM $ 23.73
+1.51%
$ 185,230 $ 31
Dec 31, 8 AM $ 23.4
-0.81%
$ 182,707 $ 31
Dec 31, 7 AM $ 23.58
-1.77%
$ 184,082 $ 32
Dec 31, 6 AM $ 23.99
+2.48%
$ 187,316 $ 33
Dec 31, 5 AM $ 24.1
+3.27%
$ 188,135 $ 32
Dec 31, 4 AM $ 23.9
+2.51%
$ 186,553 $ 32
Dec 31, 3 AM $ 24.17
+2.55%
$ 188,712 $ 30
Dec 31, 2 AM $ 23.55
+16.79%
$ 183,809 $ 29
Dec 31, 1 AM $ 20.17
-2.88%
$ 157,443 $ 62
Dec 31, 12 AM $ 20.75
+3.75%
$ 161,958 $ 67
Dec 30, 11 PM $ 20.01
-4.09%
$ 156,198 $ 61
Dec 30, 10 PM $ 20.87
+0.32%
$ 162,884 $ 68
Dec 30, 9 PM $ 20.79
-0.24%
$ 162,309 $ 68
Dec 30, 8 PM $ 20.87
+0.20%
$ 162,926 $ 68