Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed DAO Historical Data

SNEED Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $46.38
+1.06%
$361,846 $1,568
Apr 27, 5 PM $45.94
-2.55%
$358,425 $1,385
Apr 27, 4 PM $47.15
-0.81%
$367,878 $269
Apr 27, 3 PM $47.49
-2.03%
$370,535 $175
Apr 27, 2 PM $48.53
+0.88%
$378,604 $179
Apr 27, 1 PM $48.16
-0.28%
$375,715 $173
Apr 27, 12 PM $48.29
+0.04%
$376,757 $173
Apr 27, 11 AM $48.27
+0.02%
$376,572 $173
Apr 27, 10 AM $48.25
+0.46%
$376,453 $144
Apr 27, 9 AM $48.03
+0.59%
$374,702 $129
Apr 27, 8 AM $47.74
-0.23%
$372,489 $129
Apr 27, 7 AM $47.86
+0.09%
$373,379 $177
Apr 27, 6 AM $47.77
-0.44%
$372,723 $177
Apr 27, 5 AM $47.89
-2.12%
$373,645 $179
Apr 27, 4 AM $48.93
-0.15%
$381,782 $182
Apr 27, 3 AM $49.02
-0.06%
$382,415 $185
Apr 27, 2 AM $49.04
+0.09%
$382,598 $185
Apr 27, 1 AM $48.99
+0.43%
$382,243 $185
Apr 27, 12 AM $48.62
+0.49%
$379,328 $184
Apr 26, 11 PM $48.4
+0.22%
$377,624 $184
Apr 26, 10 PM $48.27
-0.12%
$376,601 $184
Apr 26, 9 PM $48.11
-0.75%
$375,355 $200
Apr 26, 8 PM $48.47
-0.05%
$378,178 $200
Apr 26, 7 PM $48.52
+0.17%
$378,507 $203
Apr 26, 6 PM $48.45
-0.36%
$378,007 $203
Apr 26, 5 PM $48.63
-0.06%
$379,390 $183
Apr 26, 4 PM $48.66
+0.02%
$379,636 $203
Apr 26, 3 PM $48.64
-0.08%
$379,443 $1,291
Apr 26, 2 PM $48.7
+0.62%
$379,972 $1,293
Apr 26, 1 PM $48.42
+0.08%
$377,771 $1,286
Apr 26, 12 PM $48.41
-0.75%
$377,650 $1,286
Apr 26, 11 AM $48.8
+0.42%
$380,693 $1,322
Apr 26, 10 AM $48.59
+0.49%
$379,128 $1,373
Apr 26, 9 AM $48.37
-0.02%
$377,369 $1,415
Apr 26, 8 AM $48.36
-0.75%
$377,326 $1,528
Apr 26, 7 AM $48.69
-0.23%
$379,867 $1,587
Apr 26, 6 AM $48.85
-0.02%
$381,126 $1,783
Apr 26, 5 AM $48.86
+0.35%
$381,221 $1,889
Apr 26, 4 AM $48.72
+0.41%
$380,096 $1,883
Apr 26, 3 AM $48.44
+0.04%
$377,935 $1,883
Apr 26, 2 AM $48.42
+0.33%
$377,792 $1,883
Apr 26, 1 AM $48.35
+0.00%
$377,181 $1,881
Apr 26, 12 AM $48.44
+0.20%
$377,942 $1,890
Apr 25, 11 PM $48.34
+0.04%
$377,173 $1,887
Apr 25, 10 PM $48.38
+0.13%
$377,465 $1,887
Apr 25, 9 PM $48.35
+0.13%
$377,233 $1,880
Apr 25, 8 PM $48.24
+0.05%
$376,384 $1,881
Apr 25, 7 PM $48.2
+0.14%
$376,041 $1,926
Apr 25, 6 PM $48.17
+0.39%
$375,834 $1,923
Apr 25, 5 PM $47.93
-0.39%
$373,981 $1,942