Sneed DAO Historical Data

SNEED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 65.51
+0.37%
$ 511,470 $ 11,775
Nov 6, 10 PM $ 66.22
+0.42%
$ 517,018 $ 11,647
Nov 6, 9 PM $ 65.95
-0.68%
$ 514,933 $ 11,769
Nov 6, 8 PM $ 65.48
-3.77%
$ 511,254 $ 11,851
Nov 6, 7 PM $ 68.06
-0.15%
$ 531,396 $ 12,144
Nov 6, 6 PM $ 68.81
-2.88%
$ 537,271 $ 12,165
Nov 6, 5 PM $ 69.53
+3.02%
$ 542,904 $ 12,645
Nov 6, 4 PM $ 67.4
+4.54%
$ 526,226 $ 12,045
Nov 6, 3 PM $ 64.8
-3.59%
$ 505,971 $ 11,505
Nov 6, 2 PM $ 67.65
+0.43%
$ 528,252 $ 11,995
Nov 6, 1 PM $ 67.41
+8.07%
$ 526,311 $ 12,023
Nov 6, 12 PM $ 62.33
+0.09%
$ 486,673 $ 11,132
Nov 6, 11 AM $ 61.67
+2.50%
$ 481,525 $ 11,114
Nov 6, 10 AM $ 59.65
-0.42%
$ 465,769 $ 10,738
Nov 6, 9 AM $ 59.37
+1.95%
$ 463,594 $ 10,692
Nov 6, 8 AM $ 57.85
-4.70%
$ 451,708 $ 10,394
Nov 6, 7 AM $ 60.75
+3.41%
$ 474,356 $ 10,834
Nov 6, 6 AM $ 58.82
+4.70%
$ 459,284 $ 10,485
Nov 6, 5 AM $ 56.32
-5.03%
$ 439,735 $ 10,027
Nov 6, 4 AM $ 59.27
+2.19%
$ 462,786 $ 10,584
Nov 6, 3 AM $ 58.38
+4.13%
$ 455,847 $ 10,351
Nov 6, 2 AM $ 56.02
-4.15%
$ 437,416 $ 10,006
Nov 6, 1 AM $ 57.66
+1.26%
$ 450,226 $ 10,145
Nov 6, 12 AM $ 60.31
+10.24%
$ 470,920 $ 8,903
Nov 5, 11 PM $ 54.96
-0.35%
$ 429,152 $ 1,411
Nov 5, 10 PM $ 54.41
+8.54%
$ 424,816 $ 1,413
Nov 5, 9 PM $ 50.15
+3.61%
$ 391,610 $ 1,333
Nov 5, 8 PM $ 48.38
-2.66%
$ 377,730 $ 2,017
Nov 5, 7 PM $ 49.51
+1.72%
$ 386,575 $ 2,196
Nov 5, 6 PM $ 48.67
+2.14%
$ 379,997 $ 2,157
Nov 5, 5 PM $ 47.56
-0.66%
$ 371,389 $ 2,209
Nov 5, 4 PM $ 47.67
-1.09%
$ 372,178 $ 2,167
Nov 5, 3 PM $ 47.81
+3.30%
$ 373,322 $ 2,266
Nov 5, 2 PM $ 46.28
-0.83%
$ 361,389 $ 6,968
Nov 5, 1 PM $ 46.67
+1.82%
$ 364,389 $ 7,026
Nov 5, 12 PM $ 46.18
-0.72%
$ 360,563 $ 7,089
Nov 5, 11 AM $ 46.42
+5.47%
$ 362,465 $ 7,227
Nov 5, 10 AM $ 44.45
-0.79%
$ 347,093 $ 6,838
Nov 5, 9 AM $ 44.66
-2.41%
$ 348,689 $ 7,051
Nov 5, 8 AM $ 44.93
-3.39%
$ 350,849 $ 7,227
Nov 5, 7 AM $ 46.75
+1.89%
$ 365,031 $ 7,391
Nov 5, 6 AM $ 45.94
-1.79%
$ 358,733 $ 7,235
Nov 5, 5 AM $ 46.82
-0.49%
$ 365,591 $ 7,822
Nov 5, 4 AM $ 47.32
-1.21%
$ 369,496 $ 8,093
Nov 5, 3 AM $ 47.37
+0.38%
$ 369,841 $ 9,746
Nov 5, 2 AM $ 47.03
+2.75%
$ 367,180 $ 10,009
Nov 5, 1 AM $ 45.15
-4.30%
$ 352,540 $ 9,708
Nov 5, 12 AM $ 47
-3.62%
$ 366,957 $ 9,954
Nov 4, 11 PM $ 48.88
+3.35%
$ 381,664 $ 10,253
Nov 4, 10 PM $ 48.24
+2.36%
$ 376,673 $ 9,799