DXAI.app by Virtuals Historical Data

DXAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000548
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000654
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0000833
+0.00%
$ -- $ 87
Mar 20, 2025 $ 0.0000801
+0.00%
$ -- $ 16
Mar 13, 2025 $ 0.0000707
+0.00%
$ -- $ 63
Mar 6, 2025 $ 0.000102
+0.00%
$ -- $ 167
Feb 27, 2025 $ 0.000148
+0.00%
$ -- $ 204
Feb 20, 2025 $ 0.000155
+7.57%
$ -- $ 2,091
Feb 19, 2025 $ 0.000144
+6.91%
$ 139,899 $ 4,098
Feb 18, 2025 $ 0.000132
-29.81%
$ 128,451 $ 7,433
Feb 17, 2025 $ 0.000188
-11.21%
$ 183,205 $ 617
Feb 16, 2025 $ 0.00021
-11.75%
$ 204,215 $ 2,222
Feb 15, 2025 $ 0.000239
-6.78%
$ 232,728 $ 630
Feb 14, 2025 $ 0.000256
+9.16%
$ 249,606 $ 2,828
Feb 13, 2025 $ 0.000239
-14.84%
$ 232,785 $ 5,096
Feb 12, 2025 $ 0.000282
+2.42%
$ 274,637 $ 644
Feb 11, 2025 $ 0.000277
+9.63%
$ 269,489 $ 1,108
Feb 10, 2025 $ 0.000248
+7.04%
$ 241,394 $ 1,936
Feb 9, 2025 $ 0.000231
-11.67%
$ 224,881 $ 2,172
Feb 8, 2025 $ 0.000258
+10.12%
$ 251,491 $ 1,311
Feb 7, 2025 $ 0.000233
-2.57%
$ 227,325 $ 846
Feb 6, 2025 $ 0.000229
-8.10%
$ 223,174 $ 936
Feb 5, 2025 $ 0.000247
-6.04%
$ 240,359 $ 1,221
Feb 4, 2025 $ 0.000265
-3.01%
$ 258,163 $ 2,324
Feb 3, 2025 $ 0.00028
+16.92%
$ 272,720 $ 3,262
Feb 2, 2025 $ 0.000242
-8.11%
$ 236,219 $ 3,009
Feb 1, 2025 $ 0.000263
-24.20%
$ 256,475 $ 5,042
Jan 31, 2025 $ 0.000343
+3.51%
$ 333,810 $ 4,058
Jan 30, 2025 $ 0.000338
+11.06%
$ 329,496 $ 3,664
Jan 29, 2025 $ 0.000306
+3.13%
$ 298,220 $ 5,781
Jan 28, 2025 $ 0.000295
-15.84%
$ 287,237 $ 5,893
Jan 27, 2025 $ 0.000348
-18.85%
$ 338,567 $ 14,601
Jan 26, 2025 $ 0.000432
-23.82%
$ 420,713 $ 11,571
Jan 25, 2025 $ 0.000558
+3.44%
$ 543,342 $ 3,625
Jan 24, 2025 $ 0.000538
-6.98%
$ 524,337 $ 6,408
Jan 23, 2025 $ 0.000584
-5.40%
$ 569,077 $ 2,871
Jan 22, 2025 $ 0.000624
+7.65%
$ 607,627 $ 11,553
Jan 21, 2025 $ 0.000574
+7.13%
$ 559,589 $ 4,618
Jan 20, 2025 $ 0.000534
+7.63%
$ 520,230 $ 10,029
Jan 19, 2025 $ 0.000507
-31.87%
$ 493,887 $ 22,473
Jan 18, 2025 $ 0.000739
-15.86%
$ 719,875 $ 10,990
Jan 17, 2025 $ 0.000886
-16.59%
$ 863,555 $ 32,014
Jan 16, 2025 $ 0.00106
-23.16%
$ 1.04 million $ 24,598
Jan 15, 2025 $ 0.00139
+58.13%
$ 1.35 million $ 54,299
Jan 14, 2025 $ 0.000882
+20.69%
$ 859,402 $ 20,382
Jan 13, 2025 $ 0.000732
-9.04%
$ -- $ 15,901
Jan 12, 2025 $ 0.0008
-5.76%
$ -- $ 13,686
Download