Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXAI.app by Virtuals Historical Data

DXAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.000183
+2.91%
$178,039 $2,181
May 22, 2025 $0.000175
-1.71%
$170,289 $302
May 21, 2025 $0.000177
+3.49%
$172,689 $251
May 20, 2025 $0.000173
-1.73%
$168,225 $525
May 19, 2025 $0.000176
-2.80%
$171,621 $177
May 18, 2025 $0.000179
+14.48%
$174,184 $380
May 17, 2025 $0.000155
-6.87%
$151,110 $68
May 16, 2025 $0.000167
-1.41%
$162,920 $575
May 15, 2025 $0.00017
-9.05%
$165,274 $479
May 14, 2025 $0.000224
+5.60%
$-- $7,110
May 13, 2025 $0.000214
-5.06%
$208,039 $2,951
May 12, 2025 $0.000228
-2.54%
$221,649 $1,464
May 11, 2025 $0.000234
-4.53%
$227,529 $775
May 10, 2025 $0.000248
-0.57%
$241,171 $1,504
May 9, 2025 $0.000248
-5.04%
$241,495 $835
May 8, 2025 $0.000265
+43.52%
$258,559 $1,387
May 7, 2025 $0.000185
-4.77%
$180,587 $1,063
May 6, 2025 $0.000195
-11.83%
$189,621 $422
May 5, 2025 $0.000222
+1.96%
$216,558 $337
May 4, 2025 $0.000216
-6.30%
$210,735 $25
May 3, 2025 $0.000227
-1.92%
$221,213 $696
May 2, 2025 $0.000232
+9.08%
$225,988 $3,150
May 1, 2025 $0.000213
+16.33%
$207,397 $3,068
Apr 30, 2025 $0.000183
+9.45%
$178,178 $1,123
Apr 29, 2025 $0.000159
-0.90%
$-- $1,275
Apr 28, 2025 $0.000159
+27.50%
$155,095 $1,799
Apr 27, 2025 $0.000125
-7.15%
$121,493 $1,196
Apr 26, 2025 $0.000136
+37.32%
$132,326 $2,536
Apr 25, 2025 $0.0000992
+21.16%
$96,625 $134
Apr 24, 2025 $0.0000807
+3.90%
$78,633 $2
Apr 23, 2025 $0.0000779
-8.34%
$75,872 $117
Apr 17, 2025 $0.0000634
+0.00%
$-- $337
Apr 10, 2025 $0.0000548
+0.00%
$-- $1
Apr 3, 2025 $0.0000654
+0.00%
$-- $5
Mar 27, 2025 $0.0000833
+0.00%
$-- $87
Mar 20, 2025 $0.0000801
+0.00%
$-- $16
Mar 13, 2025 $0.0000707
+0.00%
$-- $63
Mar 6, 2025 $0.000102
+0.00%
$-- $167
Feb 27, 2025 $0.000148
+0.00%
$-- $204
Feb 20, 2025 $0.000155
+7.57%
$-- $2,091
Feb 19, 2025 $0.000144
+6.91%
$139,899 $4,098
Feb 18, 2025 $0.000132
-29.81%
$128,451 $7,433
Feb 17, 2025 $0.000188
-11.21%
$183,205 $617
Feb 16, 2025 $0.00021
-11.75%
$204,215 $2,222
Feb 15, 2025 $0.000239
-6.78%
$232,728 $630
Feb 14, 2025 $0.000256
+9.16%
$249,606 $2,828
Feb 13, 2025 $0.000239
-14.84%
$232,785 $5,096
Feb 12, 2025 $0.000282
+2.42%
$274,637 $644
Feb 11, 2025 $0.000277
+9.63%
$269,489 $1,108
Feb 10, 2025 $0.000248
+7.04%
$241,394 $1,936