Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXAI.app by Virtuals Historical Data

DXAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.000231
-11.67%
$224,881 $2,172
Feb 8, 2025 $0.000258
+10.12%
$251,491 $1,311
Feb 7, 2025 $0.000233
-2.57%
$227,325 $846
Feb 6, 2025 $0.000229
-8.10%
$223,174 $936
Feb 5, 2025 $0.000247
-6.04%
$240,359 $1,221
Feb 4, 2025 $0.000265
-3.01%
$258,163 $2,324
Feb 3, 2025 $0.00028
+16.92%
$272,720 $3,262
Feb 2, 2025 $0.000242
-8.11%
$236,219 $3,009
Feb 1, 2025 $0.000263
-24.20%
$256,475 $5,042
Jan 31, 2025 $0.000343
+3.51%
$333,810 $4,058
Jan 30, 2025 $0.000338
+11.06%
$329,496 $3,664
Jan 29, 2025 $0.000306
+3.13%
$298,220 $5,781
Jan 28, 2025 $0.000295
-15.84%
$287,237 $5,893
Jan 27, 2025 $0.000348
-18.85%
$338,567 $14,601
Jan 26, 2025 $0.000432
-23.82%
$420,713 $11,571
Jan 25, 2025 $0.000558
+3.44%
$543,342 $3,625
Jan 24, 2025 $0.000538
-6.98%
$524,337 $6,408
Jan 23, 2025 $0.000584
-5.40%
$569,077 $2,871
Jan 22, 2025 $0.000624
+7.65%
$607,627 $11,553
Jan 21, 2025 $0.000574
+7.13%
$559,589 $4,618
Jan 20, 2025 $0.000534
+7.63%
$520,230 $10,029
Jan 19, 2025 $0.000507
-31.87%
$493,887 $22,473
Jan 18, 2025 $0.000739
-15.86%
$719,875 $10,990
Jan 17, 2025 $0.000886
-16.59%
$863,555 $32,014
Jan 16, 2025 $0.00106
-23.16%
$1.04 million $24,598
Jan 15, 2025 $0.00139
+58.13%
$1.35 million $54,299
Jan 14, 2025 $0.000882
+20.69%
$859,402 $20,382
Jan 13, 2025 $0.000732
-9.04%
$-- $15,901
Jan 12, 2025 $0.0008
-5.76%
$-- $13,686
Download