Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Currency Development Historical Data

GCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 1, 2020 $0.000138
+0.30%
$-- $353
Oct 31, 2020 $0.000138
+1.67%
$-- $352
Oct 30, 2020 $0.000136
+1.77%
$-- $347
Oct 29, 2020 $0.000132
-0.52%
$-- $20
Oct 28, 2020 $0.000133
-2.77%
$-- $20
Oct 27, 2020 $0.000137
+2.05%
$-- $1,301
Sep 16, 2020 $0.000109
+0.81%
$-- $8
Sep 15, 2020 $0.000108
+1.05%
$-- $8
Sep 14, 2020 $0.000107
+3.31%
$-- $4
Sep 13, 2020 $0.000103
-1.67%
$-- $4
Sep 12, 2020 $0.000105
+1.02%
$-- $4
Sep 1, 2020 $0.000239
+2.69%
$-- $0
Aug 31, 2020 $0.000233
-0.24%
$-- $0
Aug 30, 2020 $0.000116
+1.14%
$-- $7
Aug 29, 2020 $0.000115
-0.29%
$-- $7
Aug 28, 2020 $0.000115
+1.82%
$-- $23
Aug 27, 2020 $0.000113
-0.60%
$-- $11
Aug 26, 2020 $0.000229
+1.01%
$-- $8
Aug 25, 2020 $0.000227
+95.20%
$-- $3,954
Jul 20, 2020 $0.000092
-0.15%
$-- $11
Jul 18, 2020 $0.0000917
-0.05%
$-- $33
Jul 17, 2020 $0.0000918
+0.29%
$-- $33
Jul 16, 2020 $0.0000916
-0.74%
$-- $61
Jul 15, 2020 $0.0000923
-0.53%
$-- $34
Jul 3, 2020 $0.0000912
+0.10%
$-- $86
Jul 2, 2020 $0.0000911
-1.34%
$-- $86
Jul 1, 2020 $0.0000923
-0.48%
$-- $87
Jun 23, 2020 $0.0000966
-0.33%
$-- $201
Jun 22, 2020 $0.0000969
+4.09%
$-- $202
Jun 21, 2020 $0.0000931
-0.61%
$-- $2
Jun 20, 2020 $0.0000937
+0.40%
$-- $161
Jun 14, 2020 $0.000096
-0.76%
$-- $19
Jun 13, 2020 $0.0000967
+0.80%
$-- $19
Jun 10, 2020 $0.0000993
+0.10%
$-- $2
Jun 9, 2020 $0.0000992
+0.68%
$-- $2
Jun 8, 2020 $0.0000985
-0.37%
$-- $2
Jun 7, 2020 $0.0000988
+0.41%
$-- $2
Jun 6, 2020 $0.0000984
+0.86%
$-- $2
Jun 5, 2020 $0.0000976
-1.21%
$-- $2
Jun 4, 2020 $0.0000988
+1.09%
$-- $2
Jun 3, 2020 $0.0000978
+1.66%
$-- $2
Jun 2, 2020 $0.0000962
-6.35%
$-- $2
Jun 1, 2020 $0.000103
+8.46%
$-- $2
May 31, 2020 $0.0000947
-2.23%
$-- $2
May 30, 2020 $0.0000968
+2.62%
$-- $2
May 29, 2020 $0.0000944
-1.34%
$-- $2
May 28, 2020 $0.0000956
+4.06%
$-- $2
May 27, 2020 $0.0000919
+3.62%
$-- $2
May 26, 2020 $0.0000886
-0.15%
$-- $2
Download