Global Currency Development Historical Data

GCD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 1, 2020 $0.000138
+0.30%
$-- $353
Oct 31, 2020 $0.000138
+1.67%
$-- $352
Oct 30, 2020 $0.000136
+1.77%
$-- $347
Oct 29, 2020 $0.000132
-0.52%
$-- $20
Oct 28, 2020 $0.000133
-2.77%
$-- $20
Oct 27, 2020 $0.000137
+2.05%
$-- $1,301
Sep 16, 2020 $0.000109
+0.81%
$-- $8
Sep 15, 2020 $0.000108
+1.05%
$-- $8
Sep 14, 2020 $0.000107
+3.31%
$-- $4
Sep 13, 2020 $0.000103
-1.67%
$-- $4
Sep 12, 2020 $0.000105
+1.02%
$-- $4
Sep 1, 2020 $0.000239
+2.69%
$-- $0
Aug 31, 2020 $0.000233
-0.24%
$-- $0
Aug 30, 2020 $0.000116
+1.14%
$-- $7
Aug 29, 2020 $0.000115
-0.29%
$-- $7
Aug 28, 2020 $0.000115
+1.82%
$-- $23
Aug 27, 2020 $0.000113
-0.60%
$-- $11
Aug 26, 2020 $0.000229
+1.01%
$-- $8
Aug 25, 2020 $0.000227
+95.20%
$-- $3,954
Jul 20, 2020 $0.000092
-0.15%
$-- $11
Jul 18, 2020 $0.0000917
-0.05%
$-- $33
Jul 17, 2020 $0.0000918
+0.29%
$-- $33
Jul 16, 2020 $0.0000916
-0.74%
$-- $61
Jul 15, 2020 $0.0000923
-0.53%
$-- $34
Jul 3, 2020 $0.0000912
+0.10%
$-- $86
Jul 2, 2020 $0.0000911
-1.34%
$-- $86
Jul 1, 2020 $0.0000923
-0.48%
$-- $87
Jun 23, 2020 $0.0000966
-0.33%
$-- $201
Jun 22, 2020 $0.0000969
+4.09%
$-- $202
Jun 21, 2020 $0.0000931
-0.61%
$-- $2
Jun 20, 2020 $0.0000937
+0.40%
$-- $161
Jun 14, 2020 $0.000096
-0.76%
$-- $19
Jun 13, 2020 $0.0000967
+0.80%
$-- $19
Jun 10, 2020 $0.0000993
+0.10%
$-- $2
Jun 9, 2020 $0.0000992
+0.68%
$-- $2
Jun 8, 2020 $0.0000985
-0.37%
$-- $2
Jun 7, 2020 $0.0000988
+0.41%
$-- $2
Jun 6, 2020 $0.0000984
+0.86%
$-- $2
Jun 5, 2020 $0.0000976
-1.21%
$-- $2
Jun 4, 2020 $0.0000988
+1.09%
$-- $2
Jun 3, 2020 $0.0000978
+1.66%
$-- $2
Jun 2, 2020 $0.0000962
-6.35%
$-- $2
Jun 1, 2020 $0.000103
+8.46%
$-- $2
May 31, 2020 $0.0000947
-2.23%
$-- $2
May 30, 2020 $0.0000968
+2.62%
$-- $2
May 29, 2020 $0.0000944
-1.34%
$-- $2
May 28, 2020 $0.0000956
+4.06%
$-- $2
May 27, 2020 $0.0000919
+3.62%
$-- $2
May 26, 2020 $0.0000886
-0.15%
$-- $2
Download