Global Currency Development Historical Data

GCD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000138
+0.30%
$ -- $ 353
Oct 2020 $ 0.000138
+2.92%
$ -- $ 2,041
Sep 2020 $ 0.000109
-53.32%
$ -- $ 28
Aug 2020 $ 0.000233
+100.41%
$ -- $ 4,010
Jul 2020 $ 0.000092
-0.78%
$ -- $ 431
Jun 2020 $ 0.0000966
+2.01%
$ -- $ 625
May 2020 $ 0.0000947
+9.85%
$ -- $ 12,474
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 67,231
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 58,441
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 75,699
Jan 2020 $ 0.0000927
-35.55%
$ -- $ 73,354
Dec 2019 $ 0.000144
-5.29%
$ -- $ 47,375
Nov 2019 $ 0.000152
-17.00%
$ -- $ 42,384
Oct 2019 $ 0.000183
+10.36%
$ -- $ 12,411
Download