Global Currency Development Historical Data

GCD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000138
+0.30%
$-- $353
Oct 2020 $0.000138
+2.92%
$-- $2,041
Sep 2020 $0.000109
-53.32%
$-- $28
Aug 2020 $0.000233
+100.41%
$-- $4,010
Jul 2020 $0.000092
-0.78%
$-- $431
Jun 2020 $0.0000966
+2.01%
$-- $625
May 2020 $0.0000947
+9.85%
$-- $12,474
Apr 2020 $0.0000862
+33.92%
$-- $67,231
Mar 2020 $0.0000644
-24.92%
$-- $58,441
Feb 2020 $0.0000858
-7.40%
$-- $75,699
Jan 2020 $0.0000927
-35.55%
$-- $73,354
Dec 2019 $0.000144
-5.29%
$-- $47,375
Nov 2019 $0.000152
-17.00%
$-- $42,384
Oct 2019 $0.000183
+10.36%
$-- $12,411
Download