Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Currency Development Historical Data

GCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 26 $0.000138
+3.24%
$-- $2,394
Sep 14 $0.000109
+5.27%
$-- $21
Sep 7 $0.000103
-0.67%
$-- $7
Aug 31 $0.000239
+2.41%
$-- $0
Aug 24 $0.000116
-0.21%
$-- $4,010
Jul 20 $0.000092
-0.15%
$-- $11
Jul 13 $0.0000917
-1.08%
$-- $161
Jun 29 $0.0000912
-1.70%
$-- $259
Jun 22 $0.0000966
+3.74%
$-- $403
Jun 15 $0.0000931
-0.22%
$-- $164
Jun 8 $0.000096
-2.87%
$-- $44
Jun 1 $0.0000988
+4.36%
$-- $14
May 25 $0.0000947
+7.91%
$-- $14
May 18 $0.0000878
-9.26%
$-- $73
May 11 $0.0000968
-44.77%
$-- $281
May 4 $0.000175
+97.18%
$-- $5,288
Apr 27 $0.0000889
+15.72%
$-- $15,026
Apr 20 $0.0000768
+7.52%
$-- $11,968
Apr 13 $0.0000714
+2.59%
$-- $13,237
Apr 6 $0.0000697
+2.59%
$-- $22,066
Mar 30 $0.000068
-42.49%
$-- $14,363
Mar 23 $0.000118
+102.43%
$-- $15,857
Mar 16 $0.0000585
+8.88%
$-- $14,607
Mar 9 $0.0000537
-33.28%
$-- $11,430
Mar 2 $0.0000805
-6.00%
$-- $12,481
Feb 24 $0.0000857
-13.99%
$-- $19,673
Feb 17 $0.0000996
+0.06%
$-- $17,128
Feb 10 $0.0000996
-1.30%
$-- $18,066
Feb 3 $0.000101
+8.70%
$-- $15,874
Jan 27 $0.0000928
+8.47%
$-- $16,092
Jan 20 $0.0000856
-1.69%
$-- $14,107
Jan 13 $0.000087
-46.71%
$-- $19,956
Jan 6 $0.000163
+10.26%
$-- $22,498
Dec 30 $0.000148
-0.25%
$-- $11,046
Dec 23 $0.000148
-1.35%
$-- $9,297
Dec 16 $0.00015
+4.99%
$-- $14,297
Dec 9 $0.000143
-5.54%
$-- $8,460
Dec 2 $0.000151
+2.18%
$-- $11,244
Nov 25 $0.000147
+5.33%
$-- $8,191
Nov 18 $0.00014
-18.24%
$-- $11,055
Nov 11 $0.000171
-5.71%
$-- $9,983
Nov 4 $0.000181
-1.49%
$-- $8,594
Oct 28 $0.000184
-3.32%
$-- $9,918
Oct 21 $0.000191
+15.01%
$-- $7,200
Download