Global Currency Development Historical Data

GCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 26 $0.000138
+3.24%
$-- $2,394
Sep 14 $0.000109
+5.27%
$-- $21
Sep 7 $0.000103
-0.67%
$-- $7
Aug 31 $0.000239
+2.41%
$-- $0
Aug 24 $0.000116
-0.21%
$-- $4,010
Jul 20 $0.000092
-0.15%
$-- $11
Jul 13 $0.0000917
-1.08%
$-- $161
Jun 29 $0.0000912
-1.70%
$-- $259
Jun 22 $0.0000966
+3.74%
$-- $403
Jun 15 $0.0000931
-0.22%
$-- $164
Jun 8 $0.000096
-2.87%
$-- $44
Jun 1 $0.0000988
+4.36%
$-- $14
May 25 $0.0000947
+7.91%
$-- $14
May 18 $0.0000878
-9.26%
$-- $73
May 11 $0.0000968
-44.77%
$-- $281
May 4 $0.000175
+97.18%
$-- $5,288
Apr 27 $0.0000889
+15.72%
$-- $15,026
Apr 20 $0.0000768
+7.52%
$-- $11,968
Apr 13 $0.0000714
+2.59%
$-- $13,237
Apr 6 $0.0000697
+2.59%
$-- $22,066
Mar 30 $0.000068
-42.49%
$-- $14,363
Mar 23 $0.000118
+102.43%
$-- $15,857
Mar 16 $0.0000585
+8.88%
$-- $14,607
Mar 9 $0.0000537
-33.28%
$-- $11,430
Mar 2 $0.0000805
-6.00%
$-- $12,481
Feb 24 $0.0000857
-13.99%
$-- $19,673
Feb 17 $0.0000996
+0.06%
$-- $17,128
Feb 10 $0.0000996
-1.30%
$-- $18,066
Feb 3 $0.000101
+8.70%
$-- $15,874
Jan 27 $0.0000928
+8.47%
$-- $16,092
Jan 20 $0.0000856
-1.69%
$-- $14,107
Jan 13 $0.000087
-46.71%
$-- $19,956
Jan 6 $0.000163
+10.26%
$-- $22,498
Dec 30 $0.000148
-0.25%
$-- $11,046
Dec 23 $0.000148
-1.35%
$-- $9,297
Dec 16 $0.00015
+4.99%
$-- $14,297
Dec 9 $0.000143
-5.54%
$-- $8,460
Dec 2 $0.000151
+2.18%
$-- $11,244
Nov 25 $0.000147
+5.33%
$-- $8,191
Nov 18 $0.00014
-18.24%
$-- $11,055
Nov 11 $0.000171
-5.71%
$-- $9,983
Nov 4 $0.000181
-1.49%
$-- $8,594
Oct 28 $0.000184
-3.32%
$-- $9,918
Oct 21 $0.000191
+15.01%
$-- $7,200
Download