Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Currency Development Historical Data

GCD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.0000888
+1.18%
$-- $2
May 24, 2020 $0.0000878
-4.47%
$-- $2
May 23, 2020 $0.0000919
+0.17%
$-- $2
May 22, 2020 $0.0000917
+1.12%
$-- $2
May 21, 2020 $0.0000908
-4.75%
$-- $2
May 20, 2020 $0.0000953
-2.47%
$-- $2
May 19, 2020 $0.0000977
+0.41%
$-- $32
May 18, 2020 $0.0000973
+0.60%
$-- $32
May 17, 2020 $0.0000968
+3.18%
$-- $9
May 16, 2020 $0.0000938
+0.50%
$-- $27
May 15, 2020 $0.0000933
-4.45%
$-- $27
May 14, 2020 $0.0000976
+5.22%
$-- $28
May 13, 2020 $0.0000928
-47.32%
$-- $10
May 12, 2020 $0.000176
+2.29%
$-- $91
May 11, 2020 $0.000172
-1.78%
$-- $89
May 10, 2020 $0.000175
+0.82%
$-- $90
May 8, 2020 $0.000197
+97.78%
$-- $480
May 7, 2020 $0.0000995
+8.29%
$-- $80
May 6, 2020 $0.0000919
+2.37%
$-- $74
May 5, 2020 $0.0000897
+0.90%
$-- $2,292
May 4, 2020 $0.0000889
+0.03%
$-- $2,272
May 3, 2020 $0.0000889
-0.78%
$-- $2,271
May 2, 2020 $0.0000896
+1.41%
$-- $2,289
May 1, 2020 $0.0000883
+2.45%
$-- $2,258
Apr 30, 2020 $0.0000862
-1.68%
$-- $2,202
Apr 29, 2020 $0.0000876
+12.85%
$-- $2,240
Apr 28, 2020 $0.0000776
+0.55%
$-- $1,985
Apr 27, 2020 $0.0000774
+0.84%
$-- $1,781
Apr 26, 2020 $0.0000768
+2.05%
$-- $1,765
Apr 25, 2020 $0.0000752
+0.12%
$-- $1,730
Apr 24, 2020 $0.0000751
+0.35%
$-- $1,727
Apr 23, 2020 $0.0000748
+5.18%
$-- $1,721
Apr 22, 2020 $0.0000711
+3.77%
$-- $1,636
Apr 21, 2020 $0.0000686
+0.05%
$-- $1,694
Apr 20, 2020 $0.0000685
-4.00%
$-- $1,694
Apr 19, 2020 $0.0000714
-1.28%
$-- $1,765
Apr 18, 2020 $0.0000723
+2.57%
$-- $1,795
Apr 17, 2020 $0.0000705
-0.67%
$-- $1,750
Apr 16, 2020 $0.000071
+6.95%
$-- $3,122
Apr 15, 2020 $0.0000664
-3.08%
$-- $1,659
Apr 14, 2020 $0.0000685
+0.09%
$-- $1,575
Apr 13, 2020 $0.0000684
-1.75%
$-- $1,573
Apr 12, 2020 $0.0000697
+1.59%
$-- $4,043
Apr 11, 2020 $0.0000686
-0.17%
$-- $3,979
Apr 10, 2020 $0.0000687
-5.91%
$-- $1,580
Apr 9, 2020 $0.000073
-0.64%
$-- $4,770
Apr 8, 2020 $0.0000735
+2.08%
$-- $3,919
Apr 7, 2020 $0.000072
-1.49%
$-- $1,656
Apr 6, 2020 $0.000073
+7.44%
$-- $2,117
Apr 5, 2020 $0.000068
-1.04%
$-- $3,535