Global Currency Development Historical Data

GCD Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.0000888
+1.18%
$-- $2
May 24, 2020 $0.0000878
-4.47%
$-- $2
May 23, 2020 $0.0000919
+0.17%
$-- $2
May 22, 2020 $0.0000917
+1.12%
$-- $2
May 21, 2020 $0.0000908
-4.75%
$-- $2
May 20, 2020 $0.0000953
-2.47%
$-- $2
May 19, 2020 $0.0000977
+0.41%
$-- $32
May 18, 2020 $0.0000973
+0.60%
$-- $32
May 17, 2020 $0.0000968
+3.18%
$-- $9
May 16, 2020 $0.0000938
+0.50%
$-- $27
May 15, 2020 $0.0000933
-4.45%
$-- $27
May 14, 2020 $0.0000976
+5.22%
$-- $28
May 13, 2020 $0.0000928
-47.32%
$-- $10
May 12, 2020 $0.000176
+2.29%
$-- $91
May 11, 2020 $0.000172
-1.78%
$-- $89
May 10, 2020 $0.000175
+0.82%
$-- $90
May 8, 2020 $0.000197
+97.78%
$-- $480
May 7, 2020 $0.0000995
+8.29%
$-- $80
May 6, 2020 $0.0000919
+2.37%
$-- $74
May 5, 2020 $0.0000897
+0.90%
$-- $2,292
May 4, 2020 $0.0000889
+0.03%
$-- $2,272
May 3, 2020 $0.0000889
-0.78%
$-- $2,271
May 2, 2020 $0.0000896
+1.41%
$-- $2,289
May 1, 2020 $0.0000883
+2.45%
$-- $2,258
Apr 30, 2020 $0.0000862
-1.68%
$-- $2,202
Apr 29, 2020 $0.0000876
+12.85%
$-- $2,240
Apr 28, 2020 $0.0000776
+0.55%
$-- $1,985
Apr 27, 2020 $0.0000774
+0.84%
$-- $1,781
Apr 26, 2020 $0.0000768
+2.05%
$-- $1,765
Apr 25, 2020 $0.0000752
+0.12%
$-- $1,730
Apr 24, 2020 $0.0000751
+0.35%
$-- $1,727
Apr 23, 2020 $0.0000748
+5.18%
$-- $1,721
Apr 22, 2020 $0.0000711
+3.77%
$-- $1,636
Apr 21, 2020 $0.0000686
+0.05%
$-- $1,694
Apr 20, 2020 $0.0000685
-4.00%
$-- $1,694
Apr 19, 2020 $0.0000714
-1.28%
$-- $1,765
Apr 18, 2020 $0.0000723
+2.57%
$-- $1,795
Apr 17, 2020 $0.0000705
-0.67%
$-- $1,750
Apr 16, 2020 $0.000071
+6.95%
$-- $3,122
Apr 15, 2020 $0.0000664
-3.08%
$-- $1,659
Apr 14, 2020 $0.0000685
+0.09%
$-- $1,575
Apr 13, 2020 $0.0000684
-1.75%
$-- $1,573
Apr 12, 2020 $0.0000697
+1.59%
$-- $4,043
Apr 11, 2020 $0.0000686
-0.17%
$-- $3,979
Apr 10, 2020 $0.0000687
-5.91%
$-- $1,580
Apr 9, 2020 $0.000073
-0.64%
$-- $4,770
Apr 8, 2020 $0.0000735
+2.08%
$-- $3,919
Apr 7, 2020 $0.000072
-1.49%
$-- $1,656
Apr 6, 2020 $0.000073
+7.44%
$-- $2,117
Apr 5, 2020 $0.000068
-1.04%
$-- $3,535