Global Currency Development Historical Data

GCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 3,572
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 1,552
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 1,432
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 1,662
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 1,308
Mar 30, 2020 $ 0.0000641
-45.77%
$ -- $ 1,303
Mar 29, 2020 $ 0.000118
+89.35%
$ -- $ 97
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 1,494
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 1,528
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 3,557
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 3,540
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 3,576
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 2,065
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 1,666
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 1,760
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 1,678
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 1,659
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 4,025
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 2,261
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 1,558
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 1,665
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 1,607
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 1,883
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 1,040
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 1,748
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 1,738
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 1,748
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 1,771
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 1,959
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 1,826
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 1,812
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 1,753
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 1,669
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 1,691
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 1,456
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 1,716
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 1,740
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 1,672
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 4,146
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 4,391
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 4,551
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 4,287
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 1,749
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 2,714
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 1,539
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 1,540
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 3,493
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 1,806
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 3,586
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 3,566