Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Currency Development Historical Data

GCD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.0000687
+1.80%
$-- $3,572
Apr 3, 2020 $0.0000675
-1.01%
$-- $1,552
Apr 2, 2020 $0.0000682
+2.61%
$-- $1,432
Apr 1, 2020 $0.0000665
+3.35%
$-- $1,662
Mar 31, 2020 $0.0000644
+0.48%
$-- $1,308
Mar 30, 2020 $0.0000641
-45.77%
$-- $1,303
Mar 29, 2020 $0.000118
+89.35%
$-- $97
Mar 28, 2020 $0.0000625
-2.24%
$-- $1,494
Mar 27, 2020 $0.0000639
-5.03%
$-- $1,528
Mar 26, 2020 $0.0000673
+0.48%
$-- $3,557
Mar 25, 2020 $0.000067
-1.00%
$-- $3,540
Mar 24, 2020 $0.0000676
+4.38%
$-- $3,576
Mar 23, 2020 $0.0000648
+10.91%
$-- $2,065
Mar 22, 2020 $0.0000585
-5.43%
$-- $1,666
Mar 21, 2020 $0.0000618
-0.67%
$-- $1,760
Mar 20, 2020 $0.0000622
+1.14%
$-- $1,678
Mar 19, 2020 $0.0000614
+16.02%
$-- $1,659
Mar 18, 2020 $0.000053
+1.04%
$-- $4,025
Mar 17, 2020 $0.0000526
+4.43%
$-- $2,261
Mar 16, 2020 $0.0000503
-6.38%
$-- $1,558
Mar 15, 2020 $0.0000537
+3.68%
$-- $1,665
Mar 14, 2020 $0.0000519
-6.79%
$-- $1,607
Mar 13, 2020 $0.0000554
+17.20%
$-- $1,883
Mar 12, 2020 $0.0000473
-40.49%
$-- $1,040
Mar 11, 2020 $0.0000794
+0.53%
$-- $1,748
Mar 10, 2020 $0.000079
-0.60%
$-- $1,738
Mar 9, 2020 $0.0000795
-1.30%
$-- $1,748
Mar 8, 2020 $0.0000805
-9.60%
$-- $1,771
Mar 7, 2020 $0.000089
-2.51%
$-- $1,959
Mar 6, 2020 $0.0000913
+0.72%
$-- $1,826
Mar 5, 2020 $0.0000906
+3.34%
$-- $1,812
Mar 4, 2020 $0.0000877
-0.17%
$-- $1,753
Mar 3, 2020 $0.0000878
-1.38%
$-- $1,669
Mar 2, 2020 $0.000089
+3.97%
$-- $1,691
Mar 1, 2020 $0.0000857
-0.08%
$-- $1,456
Feb 29, 2020 $0.0000858
-1.34%
$-- $1,716
Feb 28, 2020 $0.000087
-1.30%
$-- $1,740
Feb 27, 2020 $0.000088
-0.23%
$-- $1,672
Feb 26, 2020 $0.0000882
-5.46%
$-- $4,146
Feb 25, 2020 $0.0000934
-3.49%
$-- $4,391
Feb 24, 2020 $0.0000968
-2.77%
$-- $4,551
Feb 23, 2020 $0.0000996
+2.76%
$-- $4,287
Feb 22, 2020 $0.0000969
-0.02%
$-- $1,749
Feb 21, 2020 $0.0000969
+0.78%
$-- $2,714
Feb 20, 2020 $0.0000962
-0.03%
$-- $1,539
Feb 19, 2020 $0.0000963
-5.27%
$-- $1,540
Feb 18, 2020 $0.000102
+4.62%
$-- $3,493
Feb 17, 2020 $0.0000971
-2.37%
$-- $1,806
Feb 16, 2020 $0.0000996
+0.55%
$-- $3,586
Feb 15, 2020 $0.000099
-4.26%
$-- $3,566