Global Currency Development Historical Data

GCD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 3,724
Feb 13, 2020 $ 0.000102
-1.16%
$ -- $ 2,049
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 1,845
Feb 11, 2020 $ 0.000103
+4.19%
$ -- $ 1,620
Feb 10, 2020 $ 0.000105
+3.82%
$ -- $ 1,676
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 1,976
Feb 8, 2020 $ 0.000099
-49.54%
$ -- $ 1,940
Feb 7, 2020 $ 0.000196
+100.42%
$ -- $ 3,451
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 2,252
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 1,539
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 2,669
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 2,047
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 1,671
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 4,744
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 1,772
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 2,079
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 2,038
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 1,887
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 1,901
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 1,454
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 1,251
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 2,690
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 1,259
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 3,013
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 1,551
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 2,888
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 2,906
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 4,215
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 1,535
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 1,847
Jan 15, 2020 $ 0.0000876
-50.12%
$ -- $ 1,068
Jan 14, 2020 $ 0.000176
+116.12%
$ -- $ 6,712
Jan 13, 2020 $ 0.0000813
-50.20%
$ -- $ 1,673
Jan 12, 2020 $ 0.000163
+1.68%
$ -- $ 5,909
Jan 11, 2020 $ 0.000161
+97.58%
$ -- $ 7,074
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 3,311
Jan 9, 2020 $ 0.0000787
-51.29%
$ -- $ 626
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 633
Jan 7, 2020 $ 0.000164
+5.56%
$ -- $ 861
Jan 6, 2020 $ 0.000155
+4.95%
$ -- $ 4,084
Jan 5, 2020 $ 0.000148
+0.22%
$ -- $ 243
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 726
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 3,084
Jan 2, 2020 $ 0.00014
+94.50%
$ -- $ 2,772
Jan 1, 2020 $ 0.000145
+0.89%
$ -- $ 290
Dec 31, 2019 $ 0.000144
-0.65%
$ -- $ 891
Dec 30, 2019 $ 0.000145
-2.40%
$ -- $ 3,039
Dec 29, 2019 $ 0.000148
+1.33%
$ -- $ 371
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 1,463
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 1,893