Global Currency Development Historical Data

GCD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 2,100
Dec 25, 2019 $ 0.000145
-0.90%
$ -- $ 1,700
Dec 24, 2019 $ 0.000146
-1.05%
$ -- $ 146
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 1,624
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 1,503
Dec 21, 2019 $ 0.000145
-0.55%
$ -- $ 1,881
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 2,937
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 2,351
Dec 18, 2019 $ 0.000147
+10.06%
$ -- $ 3,359
Dec 17, 2019 $ 0.000134
-3.60%
$ -- $ 1,621
Dec 16, 2019 $ 0.000139
-2.89%
$ -- $ 646
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 1,646
Dec 14, 2019 $ 0.000142
-2.26%
$ -- $ 1,210
Dec 13, 2019 $ 0.000146
+0.55%
$ -- $ 1,238
Dec 12, 2019 $ 0.000145
+99.92%
$ -- $ 2,310
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 333
Dec 10, 2019 $ 0.0000729
-50.71%
$ -- $ 686
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 1,037
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 1,749
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 1,739
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 835
Dec 5, 2019 $ 0.00015
+2.65%
$ -- $ 2,706
Dec 4, 2019 $ 0.000148
-0.08%
$ -- $ 1,476
Dec 3, 2019 $ 0.000148
+0.22%
$ -- $ 1,559
Dec 2, 2019 $ 0.000147
-0.56%
$ -- $ 1,179
Dec 1, 2019 $ 0.000147
-3.06%
$ -- $ 147
Nov 30, 2019 $ 0.000152
-2.38%
$ -- $ 683
Nov 29, 2019 $ 0.000156
+3.95%
$ -- $ 2,023
Nov 28, 2019 $ 0.00015
-0.99%
$ -- $ 2,032
Nov 27, 2019 $ 0.000152
+5.24%
$ -- $ 455
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 1,257
Nov 25, 2019 $ 0.000144
+2.99%
$ -- $ 1,593
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 2,658
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 1,405
Nov 22, 2019 $ 0.000148
-4.33%
$ -- $ 1,597
Nov 21, 2019 $ 0.00016
-1.74%
$ -- $ 959
Nov 20, 2019 $ 0.000163
-1.05%
$ -- $ 1,301
Nov 19, 2019 $ 0.000164
-0.92%
$ -- $ 1,643
Nov 18, 2019 $ 0.000166
-2.94%
$ -- $ 1,493
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 1,281
Nov 16, 2019 $ 0.00017
+0.00%
$ -- $ 1,833
Nov 15, 2019 $ 0.00017
-2.07%
$ -- $ 596
Nov 14, 2019 $ 0.000174
-1.45%
$ -- $ 1,869
Nov 13, 2019 $ 0.000176
-0.63%
$ -- $ 1,270
Nov 12, 2019 $ 0.000177
+1.33%
$ -- $ 1,908
Nov 11, 2019 $ 0.000175
-3.34%
$ -- $ 1,226
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 1,361
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 1,507
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 1,503
Nov 7, 2019 $ 0.000185
-1.31%
$ -- $ 1,029