Global Currency Development Historical Data

GCD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.000145
+0.00%
$-- $2,100
Dec 25, 2019 $0.000145
-0.90%
$-- $1,700
Dec 24, 2019 $0.000146
-1.05%
$-- $146
Dec 23, 2019 $0.000148
-1.77%
$-- $1,624
Dec 22, 2019 $0.00015
+3.88%
$-- $1,503
Dec 21, 2019 $0.000145
-0.55%
$-- $1,881
Dec 20, 2019 $0.000145
+0.59%
$-- $2,937
Dec 19, 2019 $0.000145
-1.73%
$-- $2,351
Dec 18, 2019 $0.000147
+10.06%
$-- $3,359
Dec 17, 2019 $0.000134
-3.60%
$-- $1,621
Dec 16, 2019 $0.000139
-2.89%
$-- $646
Dec 15, 2019 $0.000143
+0.56%
$-- $1,646
Dec 14, 2019 $0.000142
-2.26%
$-- $1,210
Dec 13, 2019 $0.000146
+0.55%
$-- $1,238
Dec 12, 2019 $0.000145
+99.92%
$-- $2,310
Dec 11, 2019 $0.0000723
-0.81%
$-- $333
Dec 10, 2019 $0.0000729
-50.71%
$-- $686
Dec 9, 2019 $0.000148
-2.44%
$-- $1,037
Dec 8, 2019 $0.000151
+0.20%
$-- $1,749
Dec 7, 2019 $0.000151
-0.41%
$-- $1,739
Dec 6, 2019 $0.000152
+1.28%
$-- $835
Dec 5, 2019 $0.00015
+2.65%
$-- $2,706
Dec 4, 2019 $0.000148
-0.08%
$-- $1,476
Dec 3, 2019 $0.000148
+0.22%
$-- $1,559
Dec 2, 2019 $0.000147
-0.56%
$-- $1,179
Dec 1, 2019 $0.000147
-3.06%
$-- $147
Nov 30, 2019 $0.000152
-2.38%
$-- $683
Nov 29, 2019 $0.000156
+3.95%
$-- $2,023
Nov 28, 2019 $0.00015
-0.99%
$-- $2,032
Nov 27, 2019 $0.000152
+5.24%
$-- $455
Nov 26, 2019 $0.000144
-0.22%
$-- $1,257
Nov 25, 2019 $0.000144
+2.99%
$-- $1,593
Nov 24, 2019 $0.00014
-5.29%
$-- $2,658
Nov 23, 2019 $0.000148
-0.46%
$-- $1,405
Nov 22, 2019 $0.000148
-4.33%
$-- $1,597
Nov 21, 2019 $0.00016
-1.74%
$-- $959
Nov 20, 2019 $0.000163
-1.05%
$-- $1,301
Nov 19, 2019 $0.000164
-0.92%
$-- $1,643
Nov 18, 2019 $0.000166
-2.94%
$-- $1,493
Nov 17, 2019 $0.000171
+0.53%
$-- $1,281
Nov 16, 2019 $0.00017
+0.00%
$-- $1,833
Nov 15, 2019 $0.00017
-2.07%
$-- $596
Nov 14, 2019 $0.000174
-1.45%
$-- $1,869
Nov 13, 2019 $0.000176
-0.63%
$-- $1,270
Nov 12, 2019 $0.000177
+1.33%
$-- $1,908
Nov 11, 2019 $0.000175
-3.34%
$-- $1,226
Nov 10, 2019 $0.000181
+2.38%
$-- $1,361
Nov 9, 2019 $0.000177
+0.27%
$-- $1,507
Nov 8, 2019 $0.000177
-4.50%
$-- $1,503
Nov 7, 2019 $0.000185
-1.31%
$-- $1,029