Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twecrypto Historical Data

TCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00571
+2.51K%
$-- $100
Dec 23, 2020 $0.00022
-5.19%
$-- $30
Dec 17, 2020 $0.000458
-0.44%
$-- $9
Dec 16, 2020 $0.000516
+6.19%
$-- $5
Dec 15, 2020 $0.000496
-0.01%
$-- $5
Dec 14, 2020 $0.000487
-1.35%
$-- $15
Dec 13, 2020 $0.000488
+0.27%
$-- $10
Dec 12, 2020 $0.0005
+2.30%
$-- $22
Dec 11, 2020 $0.000484
+3.70%
$-- $22
Dec 10, 2020 $0.000475
-0.08%
$-- $13
Dec 9, 2020 $0.000477
+0.81%
$-- $13
Dec 8, 2020 $0.00048
+1.43%
$-- $25
Dec 7, 2020 $0.000473
+18.94%
$-- $6
Dec 6, 2020 $0.000396
+3.10%
$-- $309
Dec 5, 2020 $0.000382
+4.54%
$-- $509
Dec 4, 2020 $0.000363
+26.01%
$-- $177
Dec 3, 2020 $0.000287
+184.71%
$-- $87
Nov 24, 2020 $0.000192
-12.10%
$-- $3
Nov 23, 2020 $0.000219
-10.26%
$-- $6
Nov 14, 2020 $0.000652
+41.04%
$-- $10
Nov 13, 2020 $0.000462
+2.57%
$-- $4
Nov 12, 2020 $0.000451
+43.71%
$-- $4
Nov 11, 2020 $0.000314
+2.59%
$-- $3
Nov 10, 2020 $0.000306
+5.58%
$-- $281
Nov 9, 2020 $0.00029
-6.37%
$-- $429
Nov 8, 2020 $0.000309
+4.32%
$-- $430
Nov 7, 2020 $0.000297
-4.54%
$-- $453
Nov 6, 2020 $0.000311
+0.68%
$-- $357
Nov 5, 2020 $0.000309
+93.87%
$-- $226
Nov 4, 2020 $0.000161
+4.05%
$-- $4
Nov 3, 2020 $0.000155
+492.60%
$-- $6
Nov 2, 2020 $0.0000261
-83.25%
$-- $1
Nov 1, 2020 $0.000156
-62.28%
$-- $37
Oct 31, 2020 $0.000413
+1.67%
$-- $170
Oct 30, 2020 $0.000407
+0.75%
$-- $364
Oct 29, 2020 $0.000404
+1.32%
$-- $393
Oct 28, 2020 $0.000398
-14.91%
$-- $267
Oct 27, 2020 $0.000468
+11.70%
$-- $56
Oct 24, 2020 $0.000396
-3.23%
$-- $6
Oct 23, 2020 $0.000409
+2.25%
$-- $6
Oct 22, 2020 $0.000387
+0.09%
$-- $5
Oct 21, 2020 $0.000387
+8.19%
$-- $6
Oct 20, 2020 $0.000357
+1.41%
$-- $7
Oct 19, 2020 $0.000352
+2.15%
$-- $295
Oct 18, 2020 $0.000345
+1.20%
$-- $342
Oct 17, 2020 $0.000341
+0.38%
$-- $295
Oct 16, 2020 $0.00034
-1.54%
$-- $273
Oct 15, 2020 $0.000345
+0.56%
$-- $385
Oct 14, 2020 $0.000343
+0.06%
$-- $240
Download