Twecrypto Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000158
+0.18%
$ -- $ 117
Apr 14, 2019 $ 0.000118
-0.15%
$ -- $ 1
Apr 13, 2019 $ 0.000118
-41.80%
$ -- $ 1
Apr 12, 2019 $ 0.000203
+34.67%
$ -- $ 5
Apr 9, 2019 $ 0.000218
-9.41%
$ -- $ 1
Apr 8, 2019 $ 0.000241
-0.44%
$ -- $ 14
Apr 7, 2019 $ 0.000155
+2.38%
$ -- $ 9
Apr 6, 2019 $ 0.000151
-24.62%
$ -- $ 9
Apr 5, 2019 $ 0.000201
+1.14%
$ -- $ 45
Apr 3, 2019 $ 0.000247
+2.11%
$ -- $ 4
Apr 2, 2019 $ 0.000242
+15.74%
$ -- $ 4
Apr 1, 2019 $ 0.000209
+26.05%
$ -- $ 3
Download