Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twecrypto Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2020 $0.000343
-0.94%
$-- $285
Oct 12, 2020 $0.000346
+1.42%
$-- $362
Oct 11, 2020 $0.000341
+0.75%
$-- $321
Oct 10, 2020 $0.000339
+2.04%
$-- $301
Oct 9, 2020 $0.000332
+1.32%
$-- $264
Oct 8, 2020 $0.000328
+2.29%
$-- $171
Oct 7, 2020 $0.00032
+0.63%
$-- $207
Oct 6, 2020 $0.000318
-1.66%
$-- $156
Oct 5, 2020 $0.000324
-24.25%
$-- $5
Oct 4, 2020 $0.000427
+1.19%
$-- $2
Oct 3, 2020 $0.000422
-0.41%
$-- $2
Sep 30, 2020 $0.00011
-50.57%
$-- $6
Sep 29, 2020 $0.000223
-30.51%
$-- $14
Sep 28, 2020 $0.000321
-0.62%
$-- $47
Sep 27, 2020 $0.000323
+0.32%
$-- $291
Sep 26, 2020 $0.000322
+0.52%
$-- $323
Sep 25, 2020 $0.000321
-0.42%
$-- $317
Sep 24, 2020 $0.000322
+4.78%
$-- $273
Sep 23, 2020 $0.000307
-0.43%
$-- $11
Sep 11, 2020 $0.00031
-0.36%
$-- $3
Sep 10, 2020 $0.000311
+50.97%
$-- $22
Sep 8, 2020 $0.00031
-0.44%
$-- $3
Sep 7, 2020 $0.000311
-10.16%
$-- $3
Sep 6, 2020 $0.000346
-15.66%
$-- $227
Sep 5, 2020 $0.000279
-0.21%
$-- $5
Sep 4, 2020 $0.00028
-5.49%
$-- $5
Sep 3, 2020 $0.000297
-11.30%
$-- $12
Sep 2, 2020 $0.000335
+23.52%
$-- $8
Sep 1, 2020 $0.000271
+1.16%
$-- $4
Aug 24, 2020 $0.000235
+0.75%
$-- $1
Aug 23, 2020 $0.000233
-0.25%
$-- $1
Aug 22, 2020 $0.000234
+1.41%
$-- $5
Aug 21, 2020 $0.000231
-1.49%
$-- $5
Aug 17, 2020 $0.000246
+3.34%
$-- $2
Aug 16, 2020 $0.000238
+0.65%
$-- $2
Aug 11, 2020 $0.000231
-2.82%
$-- $20
Aug 10, 2020 $0.000238
+1.61%
$-- $21
Aug 9, 2020 $0.000234
-0.66%
$-- $4
Aug 8, 2020 $0.000235
-0.22%
$-- $4
Aug 2, 2020 $0.00025
+0.33%
$-- $4
Aug 1, 2020 $0.00025
+9.66%
$-- $4
Jul 31, 2020 $0.000228
+1.23%
$-- $6
Jul 29, 2020 $0.000337
+2.95%
$-- $6
Jul 28, 2020 $0.000328
-0.92%
$-- $6
Jul 25, 2020 $0.000287
+0.30%
$-- $67
Jul 24, 2020 $0.000286
-0.65%
$-- $67
Jul 23, 2020 $0.000288
+0.23%
$-- $67
Jul 18, 2020 $0.0002
+7.78%
$-- $2
Jul 17, 2020 $0.000186
+1.05%
$-- $2
Jul 11, 2020 $0.000183
-28.78%
$-- $2