Twecrypto Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000283
+29.10%
$ -- $ 62
Apr 18, 2020 $ 0.000219
+4.88%
$ -- $ 9
Apr 17, 2020 $ 0.000209
-0.63%
$ -- $ 8
Apr 16, 2020 $ 0.00446
+0.09%
$ -- $ 107
Apr 15, 2020 $ 0.00446
+0.23%
$ -- $ 107
Apr 14, 2020 $ 0.00445
+1,358.00%
$ -- $ 107
Apr 13, 2020 $ 0.000271
-2.77%
$ -- $ 1
Apr 12, 2020 $ 0.000279
+1.61%
$ -- $ 1
Apr 11, 2020 $ 0.000274
-0.18%
$ -- $ 143
Apr 10, 2020 $ 0.000275
-3.28%
$ -- $ 127
Apr 9, 2020 $ 0.000284
-3.10%
$ -- $ 13
Apr 8, 2020 $ 0.00699
-0.19%
$ -- $ 1
Apr 7, 2020 $ 0.007
-0.22%
$ -- $ 1
Apr 6, 2020 $ 0.000677
+63.55%
$ -- $ 2
Apr 5, 2020 $ 0.000414
-65.59%
$ -- $ 3
Apr 4, 2020 $ 0.0012
+327.20%
$ -- $ 22
Apr 3, 2020 $ 0.000282
-31.13%
$ -- $ 56
Apr 2, 2020 $ 0.000409
+2.56%
$ -- $ 123
Apr 1, 2020 $ 0.000399
+6.17%
$ -- $ 60
Mar 31, 2020 $ 0.000325
+1.41%
$ -- $ 1
Mar 30, 2020 $ 0.000321
+8.47%
$ -- $ 1
Mar 29, 2020 $ 0.000296
-31.91%
$ -- $ 9
Mar 28, 2020 $ 0.000438
+7.45%
$ -- $ 1
Mar 27, 2020 $ 0.000407
+3.38%
$ -- $ 41
Mar 26, 2020 $ 0.000394
-19.27%
$ -- $ 63
Mar 25, 2020 $ 0.000488
+0.36%
$ -- $ 117
Mar 24, 2020 $ 0.000486
+7.24%
$ -- $ 154
Mar 23, 2020 $ 0.000454
-1.72%
$ -- $ 184
Mar 22, 2020 $ 0.000462
-4.91%
$ -- $ 169
Mar 21, 2020 $ 0.000485
-17.99%
$ -- $ 43
Mar 20, 2020 $ 0.000591
+36.58%
$ -- $ 6
Mar 19, 2020 $ 0.000433
+15.06%
$ -- $ 61
Mar 18, 2020 $ 0.000376
-9.89%
$ -- $ 169
Mar 17, 2020 $ 0.000698
+3.63%
$ -- $ 3
Mar 16, 2020 $ 0.000672
+57.46%
$ -- $ 3
Mar 15, 2020 $ 0.000427
-23.13%
$ -- $ 34
Mar 14, 2020 $ 0.000556
-11.18%
$ -- $ 2
Mar 13, 2020 $ 0.000623
+26.19%
$ -- $ 14
Mar 12, 2020 $ 0.000494
-35.79%
$ -- $ 11
Mar 11, 2020 $ 0.00077
+62.12%
$ -- $ 141
Mar 10, 2020 $ 0.000475
-21.79%
$ -- $ 194
Mar 9, 2020 $ 0.000607
+20.94%
$ -- $ 291
Mar 8, 2020 $ 0.000501
+1.99%
$ -- $ 137
Mar 7, 2020 $ 0.000492
-31.09%
$ -- $ 102
Mar 6, 2020 $ 0.000713
-6.56%
$ -- $ 150
Mar 5, 2020 $ 0.000763
+64.83%
$ -- $ 235
Mar 4, 2020 $ 0.000463
-24.71%
$ -- $ 3
Mar 3, 2020 $ 0.000615
+0.66%
$ -- $ 9
Mar 2, 2020 $ 0.000709
+3.44%
$ -- $ 1
Mar 1, 2020 $ 0.000685
-41.40%
$ -- $ 49