Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twecrypto Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.000283
+29.10%
$-- $62
Apr 18, 2020 $0.000219
+4.88%
$-- $9
Apr 17, 2020 $0.000209
-0.63%
$-- $8
Apr 16, 2020 $0.00446
+0.09%
$-- $107
Apr 15, 2020 $0.00446
+0.23%
$-- $107
Apr 14, 2020 $0.00445
+1.36K%
$-- $107
Apr 13, 2020 $0.000271
-2.77%
$-- $1
Apr 12, 2020 $0.000279
+1.61%
$-- $1
Apr 11, 2020 $0.000274
-0.18%
$-- $143
Apr 10, 2020 $0.000275
-3.28%
$-- $127
Apr 9, 2020 $0.000284
-3.10%
$-- $13
Apr 8, 2020 $0.00699
-0.19%
$-- $1
Apr 7, 2020 $0.007
-0.22%
$-- $1
Apr 6, 2020 $0.000677
+63.55%
$-- $2
Apr 5, 2020 $0.000414
-65.59%
$-- $3
Apr 4, 2020 $0.0012
+327.20%
$-- $22
Apr 3, 2020 $0.000282
-31.13%
$-- $56
Apr 2, 2020 $0.000409
+2.56%
$-- $123
Apr 1, 2020 $0.000399
+6.17%
$-- $60
Mar 31, 2020 $0.000325
+1.41%
$-- $1
Mar 30, 2020 $0.000321
+8.47%
$-- $1
Mar 29, 2020 $0.000296
-31.91%
$-- $9
Mar 28, 2020 $0.000438
+7.45%
$-- $1
Mar 27, 2020 $0.000407
+3.38%
$-- $41
Mar 26, 2020 $0.000394
-19.27%
$-- $63
Mar 25, 2020 $0.000488
+0.36%
$-- $117
Mar 24, 2020 $0.000486
+7.24%
$-- $154
Mar 23, 2020 $0.000454
-1.72%
$-- $184
Mar 22, 2020 $0.000462
-4.91%
$-- $169
Mar 21, 2020 $0.000485
-17.99%
$-- $43
Mar 20, 2020 $0.000591
+36.58%
$-- $6
Mar 19, 2020 $0.000433
+15.06%
$-- $61
Mar 18, 2020 $0.000376
-9.89%
$-- $169
Mar 17, 2020 $0.000698
+3.63%
$-- $3
Mar 16, 2020 $0.000672
+57.46%
$-- $3
Mar 15, 2020 $0.000427
-23.13%
$-- $34
Mar 14, 2020 $0.000556
-11.18%
$-- $2
Mar 13, 2020 $0.000623
+26.19%
$-- $14
Mar 12, 2020 $0.000494
-35.79%
$-- $11
Mar 11, 2020 $0.00077
+62.12%
$-- $141
Mar 10, 2020 $0.000475
-21.79%
$-- $194
Mar 9, 2020 $0.000607
+20.94%
$-- $291
Mar 8, 2020 $0.000501
+1.99%
$-- $137
Mar 7, 2020 $0.000492
-31.09%
$-- $102
Mar 6, 2020 $0.000713
-6.56%
$-- $150
Mar 5, 2020 $0.000763
+64.83%
$-- $235
Mar 4, 2020 $0.000463
-24.71%
$-- $3
Mar 3, 2020 $0.000615
+0.66%
$-- $9
Mar 2, 2020 $0.000709
+3.44%
$-- $1
Mar 1, 2020 $0.000685
-41.40%
$-- $49